(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 3690
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 100.70 | 99.50 | 101.09 | 99.50 | 1.626 times |
23 Tue Apr 2024 | 99.57 | 99.50 | 100.10 | 99.50 | 1.138 times |
22 Mon Apr 2024 | 98.55 | 100.00 | 100.10 | 98.55 | 2.791 times |
19 Fri Apr 2024 | 101.04 | 99.03 | 101.04 | 99.03 | 3.225 times |
18 Thu Apr 2024 | 99.78 | 100.00 | 100.25 | 99.78 | 0.813 times |
17 Wed Apr 2024 | 102.23 | 99.26 | 103.91 | 99.26 | 0.542 times |
16 Tue Apr 2024 | 99.42 | 100.00 | 100.00 | 99.42 | 0.515 times |
15 Mon Apr 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 0.352 times |
12 Fri Apr 2024 | 100.09 | 100.04 | 100.09 | 100.04 | 0.325 times |
11 Thu Apr 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 0.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.9 as stoploss in an intra day sell trade for a target of 100.1. However, stock will show a bullish move above 100.9.
Share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Target | 92.40 |
Downside Target | 96.00 |
Downside Target | 98.55 |
Upside Target | 100.71 |
Upside Target | 100.82 |
Upside Target | 101.09 |
Upside Target | 103.76 |
Upside Target | 103.91 |
Upside Target | 107.22 |
Upside Target | 109.96 |
Intraday share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Intraday Target | 99.14 |
Downside Intraday Target | 97.57 |
Upside Intraday Target | 101.68 |
Upside Intraday Target | 102.65 |
Downside Intraday Target | 100.11 |
Weekly technical analysis of Primeenergy Resources (PNRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 100.70 | 100.00 | 101.09 | 98.55 | 1.02 times |
19 Fri Apr 2024 | 101.04 | 99.10 | 103.91 | 99.03 | 3.865 times |
12 Fri Apr 2024 | 100.09 | 99.15 | 100.82 | 99.01 | 0.703 times |
05 Fri Apr 2024 | 100.05 | 100.50 | 100.71 | 99.66 | 2.741 times |
28 Thu Mar 2024 | 100.25 | 99.72 | 100.25 | 98.62 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 100.70 | 100.50 | 103.91 | 98.55 | 1.705 times |
28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
29 Thu Feb 2024 | 98.85 | 96.20 | 99.48 | 92.40 | 0.424 times |
31 Wed Jan 2024 | 96.20 | 107.22 | 107.22 | 96.00 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.