(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets
Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)
Invesco Ftse trades in USA in N A sector.
10 day averaged volume of Invesco Ftse is 124840
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 41.23 | 42.14 | 42.14 | 41.23 | 0.755 times |
14 Mon Jul 2025 | 42.06 | 41.72 | 42.06 | 41.72 | 0.514 times |
11 Fri Jul 2025 | 41.81 | 41.99 | 42.06 | 41.78 | 0.898 times |
10 Thu Jul 2025 | 42.32 | 42.07 | 42.55 | 42.03 | 1.259 times |
09 Wed Jul 2025 | 42.08 | 41.93 | 42.09 | 41.69 | 0.705 times |
08 Tue Jul 2025 | 41.78 | 41.60 | 41.96 | 41.60 | 0.933 times |
07 Mon Jul 2025 | 41.51 | 41.85 | 42.08 | 41.30 | 0.879 times |
03 Thu Jul 2025 | 42.09 | 41.86 | 42.12 | 41.86 | 1.016 times |
02 Wed Jul 2025 | 41.75 | 41.20 | 41.75 | 41.05 | 1.071 times |
01 Tue Jul 2025 | 41.16 | 40.56 | 41.58 | 40.56 | 2.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 43. Use a stoploss of 40.92 and if this stock hits its stoploss, then it can fall down till 39.96
Share price targets for Invesco Ftse (PRFZ)
Target Type | Value |
Downside Target | 32.53 |
Downside Target | 36.89 |
Downside Target | 38.57 |
Downside Target | 40.96 |
Downside Target | 41.23 |
Upside Target | 41.30 |
Upside Target | 42.12 |
Upside Target | 42.14 |
Upside Target | 42.55 |
Intraday share price targets for Invesco Ftse (PRFZ)
Target Type | Value |
Downside Intraday Target | 40.93 |
Downside Intraday Target | 40.62 |
Upside Intraday Target | 41.84 |
Upside Intraday Target | 42.44 |
Upside Intraday Target | 41.53 |
Weekly technical analysis of Invesco Ftse (PRFZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 41.23 | 41.72 | 42.14 | 41.23 | 0.272 times |
11 Fri Jul 2025 | 41.81 | 41.85 | 42.55 | 41.30 | 0.971 times |
03 Thu Jul 2025 | 42.09 | 40.84 | 42.12 | 40.56 | 0.536 times |
27 Fri Jun 2025 | 40.66 | 39.35 | 40.96 | 39.11 | 3.948 times |
20 Fri Jun 2025 | 39.56 | 39.60 | 40.05 | 39.48 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Ftse (PRFZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 41.23 | 40.56 | 42.55 | 40.56 | 0.53 times |
30 Mon Jun 2025 | 40.67 | 39.06 | 40.96 | 38.57 | 0.609 times |
30 Fri May 2025 | 39.05 | 36.97 | 40.05 | 36.89 | 0.237 times |
30 Wed Apr 2025 | 36.82 | 37.70 | 38.58 | 32.53 | 2.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Ftse (PRFZ)
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.