(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 598940
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Tue Apr 2021||44.54||45.16||45.31||44.44||0.773 times|
|19 Mon Apr 2021||45.10||45.50||45.56||44.41||1.128 times|
|16 Fri Apr 2021||45.48||46.01||46.01||45.13||0.303 times|
|15 Thu Apr 2021||45.75||45.75||46.09||45.51||0.433 times|
|14 Wed Apr 2021||45.51||45.23||46.28||45.20||0.997 times|
|13 Tue Apr 2021||45.22||45.05||45.59||44.85||0.53 times|
|12 Mon Apr 2021||45.04||45.02||45.20||44.68||0.365 times|
|09 Fri Apr 2021||44.79||44.80||44.99||44.01||3.441 times|
|08 Thu Apr 2021||44.94||44.20||45.24||42.81||2.113 times|
|07 Wed Apr 2021||46.20||46.83||46.83||45.91||0.253 times|
My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 41.7. Use a stoploss of 44.64 and if the stock hits stoploss, then it can shoot up till 46
Share price targets for Progress Software (PRGS)
Intraday share price targets for Progress Software (PRGS)
|Downside Intraday Target||44.11|
|Downside Intraday Target||43.69|
|Upside Intraday Target||45.26|
|Upside Intraday Target||45.99|
|Upside Intraday Target||44.84|
Weekly technical analysis of Progress Software (PRGS)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Tue Apr 2021||44.54||45.50||45.56||44.41||0.724 times|
|16 Fri Apr 2021||45.48||45.02||46.28||44.68||0.354 times|
|09 Fri Apr 2021||44.79||45.06||47.76||42.81||4.126 times|
|01 Thu Apr 2021||45.04||44.25||45.09||42.66||0.763 times|
|26 Fri Mar 2021||44.27||43.97||44.71||41.06||0.75 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Tue Apr 2021||44.54||44.47||47.76||42.81||1.077 times|
|31 Wed Mar 2021||44.06||42.96||45.76||41.06||1.136 times|
|26 Fri Feb 2021||42.54||40.36||45.82||39.91||0.772 times|
|29 Fri Jan 2021||40.18||45.34||49.23||40.07||1.403 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 28, 8||Sell|
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.