logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 598940

Date Daily Closing Price Open High Low Volume
20 Tue Apr 2021 44.54 45.16 45.31 44.44 0.773 times
19 Mon Apr 2021 45.10 45.50 45.56 44.41 1.128 times
16 Fri Apr 2021 45.48 46.01 46.01 45.13 0.303 times
15 Thu Apr 2021 45.75 45.75 46.09 45.51 0.433 times
14 Wed Apr 2021 45.51 45.23 46.28 45.20 0.997 times
13 Tue Apr 2021 45.22 45.05 45.59 44.85 0.53 times
12 Mon Apr 2021 45.04 45.02 45.20 44.68 0.365 times
09 Fri Apr 2021 44.79 44.80 44.99 44.01 3.441 times
08 Thu Apr 2021 44.94 44.20 45.24 42.81 2.113 times
07 Wed Apr 2021 46.20 46.83 46.83 45.91 0.253 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 41.7. Use a stoploss of 44.64 and if the stock hits stoploss, then it can shoot up till 46

Share price targets for Progress Software (PRGS)

Target Type Value
Downside Target 39.86
Downside Target 41.06
Downside Target 42.66
Downside Target 44.41
Upside Target 45.29
Upside Target 45.56
Upside Target 45.76
Upside Target 45.82
Upside Target 46.28
Upside Target 47.76
Upside Target 49.23

Intraday share price targets for Progress Software (PRGS)

Target Type Value
Downside Intraday Target 44.11
Downside Intraday Target 43.69
Upside Intraday Target 45.26
Upside Intraday Target 45.99
Upside Intraday Target 44.84

Weekly technical analysis of Progress Software (PRGS)

Date Weekly Closing Price Open High Low Volume
20 Tue Apr 2021 44.54 45.50 45.56 44.41 0.724 times
16 Fri Apr 2021 45.48 45.02 46.28 44.68 0.354 times
09 Fri Apr 2021 44.79 45.06 47.76 42.81 4.126 times
01 Thu Apr 2021 45.04 44.25 45.09 42.66 0.763 times
26 Fri Mar 2021 44.27 43.97 44.71 41.06 0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date Monthly Closing Price Open High Low Volume
20 Tue Apr 2021 44.54 44.47 47.76 42.81 1.077 times
31 Wed Mar 2021 44.06 42.96 45.76 41.06 1.136 times
26 Fri Feb 2021 42.54 40.36 45.82 39.91 0.772 times
29 Fri Jan 2021 40.18 45.34 49.23 40.07 1.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Indicator Name Indicator Value Indicator Signal
ADX 23, 28, 8 Sell
MACD 1, 1Sell
Stochastics 51None
CCI -63Sell
RSI 44Sell
OBV -2128000Sell
VWAP 45Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme