Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 1401330

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 54.45 54.41 54.81 53.50 0.686 times
02 Wed Jul 2025 53.90 55.63 56.58 53.57 1.6 times
01 Tue Jul 2025 55.52 60.87 60.87 55.05 3.702 times
30 Mon Jun 2025 63.84 65.21 65.50 63.10 1.753 times
27 Fri Jun 2025 63.76 64.09 64.70 63.29 0.685 times
26 Thu Jun 2025 63.75 63.68 64.20 63.19 0.299 times
25 Wed Jun 2025 63.57 64.56 64.65 63.36 0.364 times
24 Tue Jun 2025 64.56 64.06 64.73 63.47 0.393 times
23 Mon Jun 2025 63.56 62.42 63.62 62.02 0.353 times
20 Fri Jun 2025 62.57 63.26 63.55 62.05 0.608 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.1, for a target of 59 or 62.23

Share price targets for Progress Software (PRGS)

Target Type Value
Downside Target 50.68
Downside Target 53.50
Upside Target 57.40
Upside Target 59.41
Upside Target 62.24
Upside Target 63.24
Upside Target 64.12
Upside Target 64.24
Upside Target 64.73
Upside Target 64.84
Upside Target 65.50

Intraday share price targets for Progress Software (PRGS)

Target Type Value
Downside Intraday Target 50.13
Downside Intraday Target 45.82
Upside Intraday Target 62.13
Upside Intraday Target 69.82
Upside Intraday Target 57.82

Weekly technical analysis of Progress Software (PRGS)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 54.45 65.21 65.50 53.50 3.698 times
27 Fri Jun 2025 63.76 62.42 64.73 62.02 1.694 times
20 Fri Jun 2025 62.57 62.57 64.12 62.05 0.978 times
13 Fri Jun 2025 62.62 64.30 64.84 62.24 1.132 times
06 Fri Jun 2025 64.18 61.23 64.24 60.97 0.991 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 54.45 60.87 60.87 53.50 0.802 times
30 Mon Jun 2025 63.84 61.23 65.50 60.97 1.156 times
30 Fri May 2025 61.56 60.60 63.24 59.41 0.594 times
30 Wed Apr 2025 59.96 54.50 60.09 53.71 1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.68 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.68 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme