(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Prudential Financial is 1287146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 124.14 | 123.80 | 124.98 | 123.44 | 1.022 times |
| 25 Thu Jul 2024 | 123.09 | 123.78 | 125.31 | 123.03 | 0.876 times |
| 24 Wed Jul 2024 | 123.38 | 124.21 | 125.08 | 123.21 | 0.751 times |
| 23 Tue Jul 2024 | 124.43 | 124.17 | 125.01 | 123.83 | 0.845 times |
| 22 Mon Jul 2024 | 124.61 | 123.82 | 124.84 | 123.35 | 0.958 times |
| 19 Fri Jul 2024 | 123.76 | 125.43 | 125.46 | 123.58 | 1.019 times |
| 18 Thu Jul 2024 | 125.30 | 126.27 | 128.07 | 124.82 | 1.158 times |
| 17 Wed Jul 2024 | 127.32 | 126.80 | 128.52 | 126.60 | 1.056 times |
| 16 Tue Jul 2024 | 126.52 | 125.31 | 127.57 | 125.25 | 1.196 times |
| 15 Mon Jul 2024 | 125.54 | 123.39 | 126.04 | 123.39 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.3 as stoploss in an intra day sell trade for a target of 121.99. However, stock will show a bullish move above 125.3.
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 106.64 |
| Downside Target | 108.95 |
| Downside Target | 112.17 |
| Downside Target | 116.47 |
| Downside Target | 120.60 |
| Downside Target | 121.39 |
| Downside Target | 123.03 |
| Downside Target | 123.39 |
| Upside Target | 124.19 |
| Upside Target | 125.31 |
| Upside Target | 128.52 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 123.01 |
| Downside Intraday Target | 121.88 |
| Upside Intraday Target | 125.29 |
| Upside Intraday Target | 126.44 |
| Upside Intraday Target | 124.16 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 124.14 | 123.82 | 125.31 | 123.03 | 0.8 times |
| 19 Fri Jul 2024 | 123.76 | 123.39 | 128.52 | 123.39 | 1.179 times |
| 12 Fri Jul 2024 | 123.27 | 117.37 | 124.19 | 116.71 | 3.708 times |
| 05 Fri Jul 2024 | 116.84 | 118.55 | 119.62 | 116.47 | 0.586 times |
| 03 Wed Jul 2024 | 118.55 | 118.00 | 119.62 | 116.82 | 0.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 124.14 | 118.00 | 128.52 | 116.47 | 0.835 times |
| 28 Fri Jun 2024 | 117.19 | 120.58 | 120.60 | 112.17 | 0.891 times |
| 31 Fri May 2024 | 120.35 | 109.65 | 121.39 | 108.95 | 1.071 times |
| 30 Tue Apr 2024 | 110.48 | 117.32 | 118.69 | 106.79 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.93 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.93 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.