Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRVB) Provention Bio complete technical analysis [charts+indicators] | Buy/Sell Provention Bio | (PRVB) share price targets

Complete technical analysis of Provention Bio (PRVB) by charts plus indicators, forecast predictions and share price targets for Provention Bio (PRVB)

Provention Bio trades in USA in Health Care sector.

10 day averaged volume of Provention Bio is 1853260

Date Daily Closing Price Open High Low Volume
26 Wed Apr 2023 24.98 24.99 25.00 24.98 4.923 times
25 Tue Apr 2023 24.23 24.38 24.39 24.20 1.02 times
24 Mon Apr 2023 24.40 24.28 24.41 24.27 0.863 times
21 Fri Apr 2023 24.32 24.31 24.33 24.22 1.586 times
20 Thu Apr 2023 24.24 24.40 24.48 24.21 1.244 times
19 Wed Apr 2023 24.44 24.44 24.49 24.38 0.865 times
18 Tue Apr 2023 24.45 24.36 24.46 24.33 0.761 times
17 Mon Apr 2023 24.35 24.35 24.42 24.34 1.15 times
14 Fri Apr 2023 24.35 24.30 24.43 24.25 1.066 times
13 Thu Apr 2023 24.32 24.28 24.37 24.26 0.668 times

Stock of Provention Bio (PRVB) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.7, for a target of 24.5 or 24.34

Share price targets for Provention Bio (PRVB)

Target Type Value
Downside Target 6.59
Downside Target 8.12
Downside Target 8.72
Downside Target 10.63
Downside Target 23.82
Downside Target 24.30
Downside Target 24.37
Downside Target 24.47
Downside Target 24.49
Upside Target 25.00

Intraday share price targets for Provention Bio (PRVB)

Target Type Value
Downside Intraday Target 24.45
Downside Intraday Target 23.93
Upside Intraday Target 25.25
Upside Intraday Target 25.53
Downside Intraday Target 24.73

Weekly technical analysis of Provention Bio (PRVB)

Date Weekly Closing Price Open High Low Volume
26 Wed Apr 2023 24.98 24.28 25.00 24.20 1.214 times
21 Fri Apr 2023 24.32 24.35 24.49 24.21 0.989 times
14 Fri Apr 2023 24.35 24.27 24.47 24.16 1.018 times
06 Thu Apr 2023 24.28 24.21 24.37 24.11 1.043 times
31 Fri Mar 2023 24.10 23.87 24.30 23.82 0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provention Bio (PRVB)

Date Monthly Closing Price Open High Low Volume
26 Wed Apr 2023 24.98 24.21 25.00 24.11 0.477 times
31 Fri Mar 2023 24.10 8.30 24.30 6.59 3.82 times
28 Tue Feb 2023 8.30 8.65 10.65 8.12 1.121 times
31 Tue Jan 2023 8.66 10.66 10.80 8.28 0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provention Bio (PRVB)

Price action analysis of Provention Bio ( (PRVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provention Bio ( (PRVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provention Bio ( (PRVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provention Bio ( (PRVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provention Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provention Bio in short term but the sell signal is initial and weak.

Provention Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Provention Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provention Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Provention Bio (PRVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provention Bio (PRVB) stock. Volume based technical analysis of Provention Bio (PRVB) stock is negative.

Provention Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Provention Bio ( (PRVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provention Bio ( (PRVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provention Bio ( (PRVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Provention Bio ( (PRVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provention Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provention Bio in short term but the sell signal is initial and weak.

Provention Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Provention Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provention Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Provention Bio (PRVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Provention Bio (PRVB) stock. Volume based technical analysis of Provention Bio (PRVB) stock is negative.

Provention Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme