Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets

Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)

Principal Price trades in USA in N A sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Principal Price is 4330

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 70.24 70.39 70.39 70.15 0.531 times
28 Wed May 2025 70.22 70.77 70.77 70.22 0.439 times
27 Tue May 2025 70.83 70.44 70.94 70.44 0.739 times
23 Fri May 2025 69.39 69.42 69.54 69.39 0.831 times
22 Thu May 2025 69.91 69.93 70.28 69.77 1.293 times
21 Wed May 2025 69.98 70.94 71.07 69.96 1.501 times
20 Tue May 2025 71.27 71.35 71.35 71.27 0.208 times
19 Mon May 2025 71.43 71.33 71.58 71.31 0.531 times
16 Fri May 2025 71.52 70.96 71.53 70.96 2.887 times
15 Thu May 2025 70.86 70.78 71.06 70.78 0.67 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.1 or till 73.1. Use a stoploss of 69.38 and if this stock hits its stoploss, then it can fall down till 67.68

Share price targets for Principal Price (PSET)

Target Type Value
Downside Target 58.37
Downside Target 64.56
Downside Target 66.41
Upside Target 70.62
Upside Target 70.65
Upside Target 70.94
Upside Target 71.53
Upside Target 71.58
Upside Target 74.01
Upside Target 75.56

Intraday share price targets for Principal Price (PSET)

Target Type Value
Downside Intraday Target 69.95
Downside Intraday Target 69.65
Upside Intraday Target 70.74
Upside Intraday Target 71.23
Upside Intraday Target 70.44

Weekly technical analysis of Principal Price (PSET)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 70.24 70.44 70.94 70.15 0.392 times
23 Fri May 2025 69.39 71.33 71.58 69.39 0.797 times
16 Fri May 2025 71.52 69.58 71.53 69.58 0.346 times
09 Fri May 2025 67.72 67.43 68.40 66.76 4.255 times
02 Fri May 2025 67.35 65.62 67.35 64.56 2.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Principal Price (PSET)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 70.24 66.81 71.58 66.41 0.435 times
30 Wed Apr 2025 66.09 65.38 67.06 58.37 4.728 times
31 Mon Mar 2025 66.01 70.62 70.62 64.95 1.513 times
28 Fri Feb 2025 70.35 72.28 74.01 69.27 0.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Principal Price (PSET)

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Price stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.

Principal Price Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Principal Price is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.

Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Price stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.

Principal Price Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Principal Price is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.

Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme