Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets

Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)

Principal Price trades in USA in N A sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Principal Price is 2280

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 70.17 70.54 70.81 70.17 1.184 times
12 Thu Jun 2025 71.35 71.18 71.48 71.18 1.14 times
11 Wed Jun 2025 71.41 71.73 71.79 71.41 0.57 times
10 Tue Jun 2025 71.59 71.64 71.64 71.44 0.877 times
09 Mon Jun 2025 71.48 71.72 71.74 71.48 1.711 times
06 Fri Jun 2025 71.63 71.60 71.63 71.55 0.526 times
05 Thu Jun 2025 70.97 71.64 71.64 70.97 1.096 times
04 Wed Jun 2025 71.02 71.23 71.24 71.02 0.439 times
03 Tue Jun 2025 70.90 70.30 70.90 70.30 1.228 times
02 Mon Jun 2025 70.26 69.91 70.30 69.91 1.228 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 70.78. However, stock will show a bearish move below 70.1.

Share price targets for Principal Price (PSET)

Target Type Value
Downside Target 58.37
Downside Target 64.95
Downside Target 66.41
Downside Target 69.27
Upside Target 70.94
Upside Target 71.53
Upside Target 71.58
Upside Target 71.64
Upside Target 71.79
Upside Target 74.01

Intraday share price targets for Principal Price (PSET)

Target Type Value
Downside Intraday Target 69.63
Downside Intraday Target 69.09
Upside Intraday Target 71.25
Upside Intraday Target 72.33
Upside Intraday Target 70.71

Weekly technical analysis of Principal Price (PSET)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 70.17 71.72 71.79 70.17 1.214 times
06 Fri Jun 2025 71.63 69.91 71.64 69.91 1.02 times
30 Fri May 2025 70.06 70.44 70.94 69.63 0.534 times
23 Fri May 2025 69.39 71.33 71.58 69.39 0.797 times
16 Fri May 2025 71.52 69.58 71.53 69.58 0.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Principal Price (PSET)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 70.17 69.91 71.79 69.91 0.186 times
30 Fri May 2025 70.06 66.81 71.58 66.41 0.445 times
30 Wed Apr 2025 66.09 65.38 67.06 58.37 4.728 times
31 Mon Mar 2025 66.01 70.62 70.62 64.95 1.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Principal Price (PSET)

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.

Principal Price Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Principal Price is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.

Principal Price Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Principal Price ( (PSET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.

Principal Price Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Principal Price is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.03 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.

Principal Price Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme