(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 3553530
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 163.34 | 159.34 | 163.79 | 158.84 | 0.894 times |
27 Wed Mar 2024 | 158.96 | 155.90 | 159.00 | 155.90 | 0.622 times |
26 Tue Mar 2024 | 156.60 | 156.62 | 157.70 | 155.89 | 0.662 times |
25 Mon Mar 2024 | 156.46 | 160.00 | 161.42 | 156.43 | 0.649 times |
22 Fri Mar 2024 | 159.45 | 159.43 | 159.80 | 158.10 | 0.585 times |
21 Thu Mar 2024 | 159.08 | 159.00 | 159.44 | 157.00 | 0.7 times |
20 Wed Mar 2024 | 158.76 | 156.18 | 159.12 | 155.52 | 0.672 times |
19 Tue Mar 2024 | 156.99 | 156.85 | 158.22 | 156.28 | 0.81 times |
18 Mon Mar 2024 | 156.76 | 159.41 | 159.60 | 156.31 | 0.977 times |
15 Fri Mar 2024 | 159.03 | 154.22 | 159.74 | 154.22 | 3.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.3, but if it comes below 159.3, then a intra day sell could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 153.7 as target. However if you take a buy trade in stock , then use 159.3 as stoploss and 166 as target.
Share price targets for Phillips 66 (PSX)
Target Type | Value |
Downside Target | 110.54 |
Downside Target | 123.29 |
Downside Target | 126.63 |
Downside Target | 129.75 |
Downside Target | 136.69 |
Downside Target | 140.49 |
Downside Target | 146.21 |
Downside Target | 155.52 |
Downside Target | 155.89 |
Downside Target | 159.74 |
Downside Target | 159.80 |
Upside Target | 163.79 |
Intraday share price targets for Phillips 66 (PSX)
Target Type | Value |
Downside Intraday Target | 158.22 |
Downside Intraday Target | 153.11 |
Upside Intraday Target | 166.12 |
Upside Intraday Target | 168.91 |
Downside Intraday Target | 161.01 |
Weekly technical analysis of Phillips 66 (PSX)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 163.34 | 160.00 | 163.79 | 155.89 | 0.755 times |
22 Fri Mar 2024 | 159.45 | 159.41 | 159.80 | 155.52 | 0.532 times |
15 Fri Mar 2024 | 159.03 | 147.86 | 159.74 | 146.21 | 1.675 times |
08 Fri Mar 2024 | 149.34 | 143.31 | 150.77 | 143.05 | 1.173 times |
01 Fri Mar 2024 | 144.20 | 147.01 | 150.08 | 140.87 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
31 Wed Jan 2024 | 144.31 | 133.50 | 147.68 | 126.63 | 1 times |
29 Fri Dec 2023 | 133.14 | 128.50 | 136.69 | 123.29 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.7 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.7 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.