Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

10 day averaged volume of Ptc Inc is 680000

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 183.66 182.58 184.14 182.39 0.707 times
15 Fri Mar 2024 181.81 182.60 183.42 180.12 1.466 times
14 Thu Mar 2024 184.51 186.38 187.32 183.20 0.854 times
13 Wed Mar 2024 185.75 188.12 188.70 185.36 0.631 times
12 Tue Mar 2024 187.89 186.98 188.70 186.46 0.886 times
11 Mon Mar 2024 186.35 185.43 186.45 183.94 0.861 times
08 Fri Mar 2024 185.43 186.33 187.35 184.21 0.881 times
07 Thu Mar 2024 186.29 184.48 187.27 183.27 1.111 times
06 Wed Mar 2024 182.86 181.00 183.85 180.49 1.209 times
05 Tue Mar 2024 179.19 185.67 185.80 177.48 1.194 times

My analysis of stock is bullish for shortterm, and stock might move up till 186.5 or till 190.4. Use a stoploss of 183.19 and if this stock hits its stoploss, then it can fall down till 179.9

Share price targets for Ptc Inc (PTC)

Target Type Value
Downside Target 135.16
Downside Target 156.11
Downside Target 165.74
Downside Target 172.72
Downside Target 182.39
Upside Target 184.14
Upside Target 185.08
Upside Target 185.47
Upside Target 188.70
Upside Target 188.71
Upside Target 188.75

Intraday share price targets for Ptc Inc (PTC)

Target Type Value
Downside Intraday Target 182.65
Downside Intraday Target 181.65
Upside Intraday Target 184.4
Upside Intraday Target 185.15
Downside Intraday Target 183.4

Weekly technical analysis of Ptc Inc (PTC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 183.66 182.58 184.14 182.39 0.15 times
15 Fri Mar 2024 181.81 185.43 188.70 180.12 0.886 times
08 Fri Mar 2024 185.43 187.00 188.71 177.48 0.658 times
01 Fri Mar 2024 187.76 180.72 188.75 180.50 1.489 times
23 Fri Feb 2024 180.94 177.53 181.74 173.34 0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 183.66 183.01 188.75 177.48 0.409 times
29 Thu Feb 2024 183.01 177.74 185.47 172.72 1.096 times
31 Wed Jan 2024 180.65 173.99 185.08 165.74 1.193 times
29 Fri Dec 2023 174.96 157.03 176.25 156.11 0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.02 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.02 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme