Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

10 day averaged volume of Ptc Inc is 883090

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 169.93 167.50 170.14 166.22 0.798 times
23 Mon Jun 2025 166.46 166.82 167.00 163.74 0.904 times
20 Fri Jun 2025 166.97 166.57 168.63 165.80 1.831 times
18 Wed Jun 2025 166.57 166.92 168.11 165.99 0.825 times
17 Tue Jun 2025 167.53 171.75 172.32 167.31 0.995 times
13 Fri Jun 2025 169.34 169.04 170.99 168.10 1.295 times
12 Thu Jun 2025 171.02 170.44 171.47 169.70 0.643 times
11 Wed Jun 2025 171.00 171.45 172.20 170.05 0.845 times
10 Tue Jun 2025 170.92 170.31 171.46 169.17 1.207 times
09 Mon Jun 2025 170.19 170.85 171.64 169.84 0.838 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.3 as stoploss in an intra day sell trade for a target of 168.74. However, stock will show a bullish move above 170.3.

Share price targets for Ptc Inc (PTC)

Target Type Value
Downside Target 133.38
Downside Target 151.67
Downside Target 158.42
Downside Target 163.74
Upside Target 170.14
Upside Target 170.51
Upside Target 171.75
Upside Target 172.20
Upside Target 172.32
Upside Target 174.26
Upside Target 193.48

Intraday share price targets for Ptc Inc (PTC)

Target Type Value
Downside Intraday Target 165.73
Downside Intraday Target 161.54
Upside Intraday Target 172.13
Upside Intraday Target 174.34
Downside Intraday Target 167.94

Weekly technical analysis of Ptc Inc (PTC)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 169.93 166.82 170.14 163.74 0.466 times
20 Fri Jun 2025 166.97 171.75 172.32 165.80 0.756 times
13 Fri Jun 2025 169.34 170.85 172.20 168.10 1.359 times
06 Fri Jun 2025 170.34 166.87 170.51 164.66 0.74 times
30 Fri May 2025 168.32 171.20 171.75 166.36 1.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 169.93 166.87 172.32 163.74 0.646 times
30 Fri May 2025 168.32 160.21 174.26 151.67 0.932 times
30 Wed Apr 2025 154.97 154.19 158.42 133.38 1.044 times
31 Mon Mar 2025 154.95 165.00 165.01 151.80 0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Ptc Inc (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme