(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of is 457325
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 22.82 | 23.04 | 23.53 | 22.59 | 1.403 times |
15 Wed May 2024 | 23.31 | 23.07 | 23.39 | 22.39 | 0.723 times |
14 Tue May 2024 | 22.82 | 22.74 | 23.30 | 22.74 | 0.751 times |
13 Mon May 2024 | 22.74 | 22.49 | 23.28 | 22.49 | 0.927 times |
10 Fri May 2024 | 22.49 | 22.47 | 22.70 | 22.25 | 0.977 times |
09 Thu May 2024 | 22.47 | 22.56 | 22.78 | 21.80 | 1.109 times |
08 Wed May 2024 | 22.58 | 25.17 | 25.36 | 22.48 | 2.069 times |
07 Tue May 2024 | 24.02 | 23.50 | 24.53 | 23.22 | 1.746 times |
06 Mon May 2024 | 23.53 | 23.54 | 23.72 | 23.41 | 0.634 times |
03 Fri May 2024 | 23.43 | 23.38 | 23.74 | 23.07 | 0.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.7. Use a stoploss of 22.88 and if the stock hits stoploss, then it can shoot up till 23.4
Share price targets for (PUBM)
Target Type | Value |
Downside Target | 13.86 |
Downside Target | 14.76 |
Downside Target | 16.22 |
Downside Target | 20.14 |
Downside Target | 21.32 |
Downside Target | 22.39 |
Upside Target | 22.93 |
Upside Target | 23.45 |
Upside Target | 23.53 |
Upside Target | 23.74 |
Upside Target | 24.07 |
Upside Target | 24.19 |
Upside Target | 25.36 |
Intraday share price targets for (PUBM)
Target Type | Value |
Downside Intraday Target | 22.3 |
Downside Intraday Target | 21.77 |
Upside Intraday Target | 23.44 |
Upside Intraday Target | 24.05 |
Upside Intraday Target | 22.91 |
Weekly technical analysis of (PUBM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 22.82 | 22.49 | 23.53 | 22.39 | 0.582 times |
10 Fri May 2024 | 22.49 | 23.54 | 25.36 | 21.80 | 2.581 times |
03 Fri May 2024 | 23.43 | 23.37 | 23.74 | 22.39 | 0.776 times |
26 Fri Apr 2024 | 23.21 | 21.61 | 23.45 | 21.57 | 0.96 times |
19 Fri Apr 2024 | 21.61 | 22.84 | 22.93 | 21.32 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 22.82 | 22.45 | 25.36 | 21.80 | 0.783 times |
30 Tue Apr 2024 | 22.44 | 23.75 | 24.19 | 21.32 | 0.589 times |
28 Thu Mar 2024 | 23.72 | 21.53 | 24.07 | 20.14 | 0.908 times |
29 Thu Feb 2024 | 20.94 | 15.35 | 21.83 | 14.76 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.