(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of is 412812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.28 | 23.62 | 23.69 | 23.09 | 0.714 times |
| 29 Wed May 2024 | 23.58 | 23.30 | 24.04 | 23.11 | 0.807 times |
| 28 Tue May 2024 | 23.66 | 23.87 | 24.50 | 23.47 | 1.328 times |
| 23 Thu May 2024 | 22.72 | 23.24 | 23.35 | 22.58 | 1.157 times |
| 22 Wed May 2024 | 23.08 | 22.95 | 23.52 | 22.90 | 0.678 times |
| 21 Tue May 2024 | 23.08 | 23.35 | 23.55 | 22.99 | 0.551 times |
| 20 Mon May 2024 | 23.58 | 24.00 | 24.09 | 23.52 | 0.662 times |
| 17 Fri May 2024 | 24.02 | 22.80 | 24.18 | 22.74 | 1.629 times |
| 16 Thu May 2024 | 22.82 | 23.04 | 23.53 | 22.59 | 1.555 times |
| 15 Wed May 2024 | 23.31 | 23.07 | 23.39 | 22.39 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.2. Use a stoploss of 23.16 and if this stock hits its stoploss, then it can fall down till 22.69
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.86 |
| Downside Target | 14.76 |
| Downside Target | 16.22 |
| Downside Target | 20.14 |
| Downside Target | 21.32 |
| Downside Target | 21.80 |
| Downside Target | 22.39 |
| Downside Target | 23.09 |
| Upside Target | 23.74 |
| Upside Target | 24.18 |
| Upside Target | 24.19 |
| Upside Target | 24.50 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 22.75 |
| Downside Intraday Target | 22.21 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 23.62 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.28 | 23.87 | 24.50 | 23.09 | 0.935 times |
| 23 Thu May 2024 | 22.72 | 24.00 | 24.09 | 22.58 | 0.522 times |
| 17 Fri May 2024 | 24.02 | 22.49 | 24.18 | 22.39 | 0.807 times |
| 10 Fri May 2024 | 22.49 | 23.54 | 25.36 | 21.80 | 2.581 times |
| 03 Fri May 2024 | 23.43 | 23.37 | 23.74 | 22.39 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.28 | 22.45 | 25.36 | 21.80 | 1.232 times |
| 30 Tue Apr 2024 | 22.44 | 23.75 | 24.19 | 21.32 | 0.589 times |
| 28 Thu Mar 2024 | 23.72 | 21.53 | 24.07 | 20.14 | 0.908 times |
| 29 Thu Feb 2024 | 20.94 | 15.35 | 21.83 | 14.76 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.