(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
10 day averaged volume of Penns Woods is 12490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 30.32 | 30.24 | 30.69 | 30.24 | 0.608 times |
| 19 Mon May 2025 | 30.36 | 29.98 | 30.47 | 29.61 | 1.185 times |
| 16 Fri May 2025 | 30.02 | 30.41 | 30.50 | 29.93 | 0.745 times |
| 15 Thu May 2025 | 30.23 | 30.08 | 30.48 | 30.08 | 0.633 times |
| 14 Wed May 2025 | 29.96 | 30.02 | 30.30 | 29.95 | 0.953 times |
| 13 Tue May 2025 | 30.31 | 30.29 | 30.43 | 29.97 | 1.273 times |
| 12 Mon May 2025 | 30.19 | 30.00 | 31.09 | 30.00 | 1.833 times |
| 09 Fri May 2025 | 29.64 | 29.80 | 29.82 | 29.62 | 0.512 times |
| 08 Thu May 2025 | 29.83 | 29.40 | 30.00 | 29.40 | 0.929 times |
| 07 Wed May 2025 | 29.32 | 29.56 | 29.77 | 29.32 | 0.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.36 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 31.4 as target.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 25.94 |
| Downside Target | 27.57 |
| Downside Target | 28.69 |
| Downside Target | 29.93 |
| Downside Target | 30.00 |
| Upside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 31.09 |
| Upside Target | 31.20 |
| Upside Target | 32.13 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 29.72 |
| Downside Intraday Target | 29.13 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 31.29 |
| Downside Intraday Target | 30.21 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 30.32 | 29.98 | 30.69 | 29.61 | 0.33 times |
| 16 Fri May 2025 | 30.02 | 30.00 | 31.09 | 29.93 | 1.369 times |
| 09 Fri May 2025 | 29.64 | 29.71 | 30.00 | 29.30 | 0.326 times |
| 02 Fri May 2025 | 29.57 | 27.80 | 29.63 | 27.77 | 4.358 times |
| 25 Fri Apr 2025 | 27.92 | 26.26 | 28.03 | 25.94 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 30.32 | 29.25 | 31.09 | 29.19 | 0.43 times |
| 30 Wed Apr 2025 | 29.23 | 27.75 | 29.55 | 24.82 | 1.634 times |
| 31 Mon Mar 2025 | 27.91 | 30.38 | 30.50 | 27.57 | 1.36 times |
| 28 Fri Feb 2025 | 30.56 | 30.20 | 32.13 | 29.02 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.