Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets

Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)

Penns Woods trades in USA in Finance sector.

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Penns Woods is 13906

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 23.90 23.94 24.20 23.61 1.891 times
08 Wed Sep 2021 23.87 23.64 24.10 23.46 1.604 times
07 Tue Sep 2021 23.43 23.70 23.75 23.36 0.755 times
03 Fri Sep 2021 23.66 23.70 23.91 23.57 0.82 times
03 Fri Sep 2021 23.66 23.70 23.91 23.57 0.82 times
02 Thu Sep 2021 24.04 24.05 24.20 23.60 2.517 times
01 Wed Sep 2021 23.73 23.74 23.87 23.62 0.798 times
31 Tue Aug 2021 23.73 23.75 23.96 23.73 0.626 times
30 Mon Aug 2021 23.62 23.98 24.19 23.60 0.439 times
27 Fri Aug 2021 23.84 23.62 23.95 23.62 0.299 times

Share price targets for Penns Woods (PWOD)

Target Type Value
Downside Target 22.75
Upside Target 23.97
Upside Target 24.04
Upside Target 24.20
Upside Target 24.42
Upside Target 24.47
Upside Target 25.91
Upside Target 26.70

Intraday share price targets for Penns Woods (PWOD)

Target Type Value
Downside Intraday Target 23.44
Downside Intraday Target 22.98
Upside Intraday Target 24.28
Upside Intraday Target 24.66
Downside Intraday Target 23.82

Weekly technical analysis of Penns Woods (PWOD)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 23.90 23.70 24.20 23.36 5.184 times
03 Fri Sep 2021 23.66 23.70 23.91 23.57 0.158 times
03 Fri Sep 2021 23.66 23.98 24.20 23.57 1.695 times
27 Fri Aug 2021 23.84 23.80 24.04 23.57 0.933 times
20 Fri Aug 2021 23.67 23.75 23.97 23.45 0.715 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Penns Woods (PWOD)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 23.90 23.74 24.20 23.36 0.589 times
31 Tue Aug 2021 23.73 23.61 24.47 23.32 0.501 times
30 Fri Jul 2021 23.51 23.88 24.42 22.75 0.258 times
30 Wed Jun 2021 23.82 25.57 26.70 23.41 3.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penns Woods (PWOD)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 33 Buy
MACD -0, -0Buy
Stochastics 44None
CCI 101Buy
RSI 44Sell
OBV 74857Sell
VWAP 24Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penns Woods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.

Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme