(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
10 day averaged volume of Penns Woods is 31730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 31.41 | 32.17 | 32.42 | 31.34 | 0.671 times |
| 14 Mon Jul 2025 | 32.22 | 31.70 | 32.30 | 31.70 | 0.706 times |
| 11 Fri Jul 2025 | 31.87 | 31.97 | 32.05 | 31.85 | 0.52 times |
| 10 Thu Jul 2025 | 32.29 | 32.43 | 32.46 | 32.15 | 1.245 times |
| 09 Wed Jul 2025 | 32.05 | 32.21 | 32.21 | 31.73 | 1.166 times |
| 08 Tue Jul 2025 | 32.07 | 31.98 | 32.30 | 31.98 | 0.678 times |
| 07 Mon Jul 2025 | 31.82 | 32.35 | 32.51 | 31.73 | 0.611 times |
| 03 Thu Jul 2025 | 32.20 | 31.65 | 32.29 | 31.41 | 0.441 times |
| 02 Wed Jul 2025 | 31.66 | 31.26 | 31.71 | 31.26 | 1.837 times |
| 01 Tue Jul 2025 | 31.43 | 30.37 | 31.69 | 30.37 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 30.73. However, stock will show a bullish move above 32.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 27.57 |
| Downside Target | 28.48 |
| Downside Target | 30.36 |
| Downside Target | 30.98 |
| Downside Target | 31.09 |
| Downside Target | 31.34 |
| Upside Target | 31.73 |
| Upside Target | 32.29 |
| Upside Target | 32.42 |
| Upside Target | 32.51 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 31.03 |
| Downside Intraday Target | 30.64 |
| Upside Intraday Target | 32.11 |
| Upside Intraday Target | 32.8 |
| Upside Intraday Target | 31.72 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 31.41 | 31.70 | 32.42 | 31.34 | 0.326 times |
| 11 Fri Jul 2025 | 31.87 | 32.35 | 32.51 | 31.73 | 0.832 times |
| 03 Thu Jul 2025 | 32.20 | 30.48 | 32.29 | 30.36 | 0.145 times |
| 27 Fri Jun 2025 | 30.46 | 28.88 | 30.84 | 28.80 | 22.988 times |
| 20 Fri Jun 2025 | 28.87 | 28.75 | 29.07 | 28.48 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 31.41 | 30.37 | 32.51 | 30.37 | 0.185 times |
| 30 Mon Jun 2025 | 30.36 | 29.68 | 30.98 | 28.48 | 4.672 times |
| 30 Fri May 2025 | 29.59 | 29.25 | 31.09 | 28.97 | 0.616 times |
| 30 Wed Apr 2025 | 29.23 | 27.75 | 29.55 | 24.82 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.