(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2021-09-10 View latest technical analysis
10 day averaged volume of Penns Woods is 14696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Sep 2021 | 23.45 | 23.84 | 23.85 | 23.45 | 0.551 times |
| 09 Thu Sep 2021 | 23.90 | 23.94 | 24.20 | 23.61 | 1.79 times |
| 08 Wed Sep 2021 | 23.87 | 23.64 | 24.10 | 23.46 | 1.517 times |
| 07 Tue Sep 2021 | 23.43 | 23.70 | 23.75 | 23.36 | 0.714 times |
| 03 Fri Sep 2021 | 23.66 | 23.70 | 23.91 | 23.57 | 0.776 times |
| 03 Fri Sep 2021 | 23.66 | 23.70 | 23.91 | 23.57 | 0.776 times |
| 02 Thu Sep 2021 | 24.04 | 24.05 | 24.20 | 23.60 | 2.382 times |
| 01 Wed Sep 2021 | 23.73 | 23.74 | 23.87 | 23.62 | 0.755 times |
| 31 Tue Aug 2021 | 23.73 | 23.75 | 23.96 | 23.73 | 0.592 times |
| 30 Mon Aug 2021 | 23.62 | 23.98 | 24.19 | 23.60 | 0.415 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 23.6 or 23.71
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 22.75 |
| Upside Target | 23.97 |
| Upside Target | 24.04 |
| Upside Target | 24.20 |
| Upside Target | 24.42 |
| Upside Target | 24.47 |
| Upside Target | 25.91 |
| Upside Target | 26.70 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 23.14 |
| Downside Intraday Target | 22.83 |
| Upside Intraday Target | 23.98 |
| Upside Intraday Target | 24.51 |
| Upside Intraday Target | 23.67 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Sep 2021 | 23.45 | 23.70 | 24.20 | 23.36 | 5.895 times |
| 03 Fri Sep 2021 | 23.66 | 23.70 | 23.91 | 23.57 | 0.158 times |
| 03 Fri Sep 2021 | 23.66 | 23.98 | 24.20 | 23.57 | 1.695 times |
| 27 Fri Aug 2021 | 23.84 | 23.80 | 24.04 | 23.57 | 0.933 times |
| 20 Fri Aug 2021 | 23.67 | 23.75 | 23.97 | 23.45 | 0.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Sep 2021 | 23.45 | 23.74 | 24.20 | 23.36 | 0.626 times |
| 31 Tue Aug 2021 | 23.73 | 23.61 | 24.47 | 23.32 | 0.501 times |
| 30 Fri Jul 2021 | 23.51 | 23.88 | 24.42 | 22.75 | 0.258 times |
| 30 Wed Jun 2021 | 23.82 | 25.57 | 26.70 | 23.41 | 3.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 13, 20 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 45 | None |
| CCI | -113 | Sell |
| RSI | 43 | Sell |
| OBV | 82657 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2021 All Rights reserved.