(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
10 day averaged volume of Penns Woods is 11750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 30.36 | 29.98 | 30.47 | 29.61 | 1.26 times |
| 16 Fri May 2025 | 30.02 | 30.41 | 30.50 | 29.93 | 0.791 times |
| 15 Thu May 2025 | 30.23 | 30.08 | 30.48 | 30.08 | 0.672 times |
| 14 Wed May 2025 | 29.96 | 30.02 | 30.30 | 29.95 | 1.013 times |
| 13 Tue May 2025 | 30.31 | 30.29 | 30.43 | 29.97 | 1.353 times |
| 12 Mon May 2025 | 30.19 | 30.00 | 31.09 | 30.00 | 1.949 times |
| 09 Fri May 2025 | 29.64 | 29.80 | 29.82 | 29.62 | 0.545 times |
| 08 Thu May 2025 | 29.83 | 29.40 | 30.00 | 29.40 | 0.987 times |
| 07 Wed May 2025 | 29.32 | 29.56 | 29.77 | 29.32 | 0.587 times |
| 06 Tue May 2025 | 29.30 | 29.31 | 29.53 | 29.30 | 1.472 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.15 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 31.7 as target.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 25.94 |
| Downside Target | 27.57 |
| Downside Target | 28.69 |
| Downside Target | 29.93 |
| Downside Target | 30.00 |
| Upside Target | 30.47 |
| Upside Target | 30.50 |
| Upside Target | 31.09 |
| Upside Target | 31.20 |
| Upside Target | 32.13 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 29.82 |
| Downside Intraday Target | 29.29 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 31.01 |
| Downside Intraday Target | 30.15 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 30.36 | 29.98 | 30.47 | 29.61 | 0.218 times |
| 16 Fri May 2025 | 30.02 | 30.00 | 31.09 | 29.93 | 1.369 times |
| 09 Fri May 2025 | 29.64 | 29.71 | 30.00 | 29.30 | 0.326 times |
| 02 Fri May 2025 | 29.57 | 27.80 | 29.63 | 27.77 | 4.358 times |
| 25 Fri Apr 2025 | 27.92 | 26.26 | 28.03 | 25.94 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 30.36 | 29.25 | 31.09 | 29.19 | 0.415 times |
| 30 Wed Apr 2025 | 29.23 | 27.75 | 29.55 | 24.82 | 1.634 times |
| 31 Mon Mar 2025 | 27.91 | 30.38 | 30.50 | 27.57 | 1.36 times |
| 28 Fri Feb 2025 | 30.56 | 30.20 | 32.13 | 29.02 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.