Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets

Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ishares Msci is 33066

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	18.91	19.06	19.06	18.87	1.457 times
17 Thu Jul 2025	18.96	19.00	19.03	18.93	2.1 times
16 Wed Jul 2025	18.78	18.76	18.83	18.76	0.817 times
15 Tue Jul 2025	18.69	18.73	18.74	18.68	0.142 times
14 Mon Jul 2025	18.71	18.69	18.72	18.69	1.37 times
11 Fri Jul 2025	18.73	18.71	18.76	18.70	0.454 times
10 Thu Jul 2025	18.75	18.74	18.77	18.73	0.366 times
09 Wed Jul 2025	18.75	18.80	18.82	18.72	1.972 times
08 Tue Jul 2025	18.73	18.78	18.80	18.68	0.798 times
07 Mon Jul 2025	18.68	18.71	18.72	18.64	1.116 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.57 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.2 as target.

Share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Target	16.78
Downside Target	17.70
Downside Target	18.64
Downside Target	18.68
Downside Target	18.69
Downside Target	18.82
Upside Target	19.06
Upside Target	19.11
Upside Target	19.21

Intraday share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Intraday Target	18.71
Downside Intraday Target	18.5
Upside Intraday Target	19.09
Upside Intraday Target	19.26
Downside Intraday Target	18.88

Weekly technical analysis of Ishares Msci (QAT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	18.91	18.69	19.06	18.68	1.251 times
11 Fri Jul 2025	18.73	18.71	18.82	18.64	0.489 times
03 Thu Jul 2025	18.63	18.65	18.69	18.52	1.533 times
27 Fri Jun 2025	18.57	17.92	18.64	17.76	0.737 times
20 Fri Jun 2025	17.72	18.08	18.09	17.71	0.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (QAT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	18.91	18.57	19.06	18.52	0.139 times
30 Mon Jun 2025	18.62	18.80	19.11	17.71	1.453 times
30 Fri May 2025	18.75	18.33	19.21	18.24	2.425 times
30 Wed Apr 2025	18.31	17.77	18.31	16.78	2.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (QAT)

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.