(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Qudian Inc is 487400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1.81 | 1.79 | 1.86 | 1.79 | 0.934 times |
| 10 Wed Jul 2024 | 1.79 | 1.84 | 1.87 | 1.78 | 0.913 times |
| 09 Tue Jul 2024 | 1.84 | 1.87 | 1.90 | 1.83 | 0.901 times |
| 08 Mon Jul 2024 | 1.84 | 1.82 | 1.92 | 1.82 | 0.957 times |
| 05 Fri Jul 2024 | 1.87 | 1.84 | 1.89 | 1.84 | 0.745 times |
| 03 Wed Jul 2024 | 1.87 | 1.88 | 1.93 | 1.85 | 1.259 times |
| 03 Wed Jul 2024 | 1.87 | 1.88 | 1.93 | 1.85 | 1.259 times |
| 02 Tue Jul 2024 | 1.89 | 1.91 | 1.95 | 1.87 | 1.032 times |
| 01 Mon Jul 2024 | 1.91 | 1.95 | 2.02 | 1.90 | 0.804 times |
| 28 Fri Jun 2024 | 1.98 | 1.90 | 2.02 | 1.88 | 1.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.88. However, stock will show a bearish move below 1.8.
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.66 |
| Downside Target | 1.73 |
| Downside Target | 1.78 |
| Upside Target | 1.84 |
| Upside Target | 1.92 |
| Upside Target | 2.02 |
| Upside Target | 2.09 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.53 |
| Upside Target | 2.54 |
| Upside Target | 2.60 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.7 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1.81 | 1.82 | 1.92 | 1.78 | 1.849 times |
| 05 Fri Jul 2024 | 1.87 | 1.88 | 1.93 | 1.84 | 0.647 times |
| 03 Wed Jul 2024 | 1.87 | 1.95 | 2.02 | 1.85 | 0.489 times |
| 28 Fri Jun 2024 | 1.98 | 1.85 | 2.09 | 1.85 | 1.132 times |
| 21 Fri Jun 2024 | 1.87 | 1.75 | 1.94 | 1.73 | 1.621 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1.81 | 1.95 | 2.02 | 1.78 | 0.331 times |
| 28 Fri Jun 2024 | 1.98 | 1.70 | 2.09 | 1.52 | 1.041 times |
| 31 Fri May 2024 | 1.71 | 2.38 | 2.53 | 1.66 | 0.668 times |
| 30 Tue Apr 2024 | 2.38 | 2.50 | 2.54 | 2.22 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qudian Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qudian Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qudian Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.