(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Qudian Inc is 589248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.91 | 1.92 | 1.93 | 1.89 | 0.374 times |
| 25 Thu Jul 2024 | 1.91 | 1.87 | 1.95 | 1.87 | 0.398 times |
| 24 Wed Jul 2024 | 1.86 | 1.98 | 1.99 | 1.86 | 0.387 times |
| 23 Tue Jul 2024 | 1.97 | 1.98 | 2.01 | 1.96 | 0.488 times |
| 22 Mon Jul 2024 | 2.00 | 1.97 | 2.04 | 1.95 | 0.366 times |
| 19 Fri Jul 2024 | 1.96 | 2.03 | 2.05 | 1.94 | 0.817 times |
| 18 Thu Jul 2024 | 2.03 | 2.05 | 2.13 | 2.00 | 1.933 times |
| 17 Wed Jul 2024 | 2.07 | 1.91 | 2.10 | 1.90 | 2.325 times |
| 16 Tue Jul 2024 | 1.90 | 1.93 | 1.99 | 1.90 | 0.837 times |
| 15 Mon Jul 2024 | 1.95 | 1.80 | 1.97 | 1.75 | 1.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.9 and if this stock hits its stoploss, then it can fall down till 1.83
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.66 |
| Downside Target | 1.75 |
| Downside Target | 1.84 |
| Upside Target | 1.92 |
| Upside Target | 2.02 |
| Upside Target | 2.09 |
| Upside Target | 2.13 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.53 |
| Upside Target | 2.54 |
| Upside Target | 2.60 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 1.94 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.91 | 1.97 | 2.04 | 1.86 | 0.266 times |
| 19 Fri Jul 2024 | 1.96 | 1.80 | 2.13 | 1.75 | 1.95 times |
| 12 Fri Jul 2024 | 1.79 | 1.82 | 1.92 | 1.76 | 2.337 times |
| 05 Fri Jul 2024 | 1.87 | 1.88 | 1.93 | 1.84 | 0.647 times |
| 03 Wed Jul 2024 | 1.87 | 1.95 | 2.02 | 1.85 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1.91 | 1.95 | 2.13 | 1.75 | 0.802 times |
| 28 Fri Jun 2024 | 1.98 | 1.70 | 2.09 | 1.52 | 1.041 times |
| 31 Fri May 2024 | 1.71 | 2.38 | 2.53 | 1.66 | 0.668 times |
| 30 Tue Apr 2024 | 2.38 | 2.50 | 2.54 | 2.22 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qudian Inc in short term and the buy signal is strong.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.