Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets

Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)

Quicklogic Corporation trades in USA in Technology sector.

10 day averaged volume of Quicklogic Corporation is 509070

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.70 16.05 16.11 15.55 0.354 times
26 Tue Mar 2024 15.98 16.21 16.44 15.63 0.546 times
25 Mon Mar 2024 15.99 16.31 16.50 15.49 0.849 times
22 Fri Mar 2024 16.49 16.54 16.89 16.33 0.546 times
21 Thu Mar 2024 16.34 17.40 17.58 16.06 0.912 times
20 Wed Mar 2024 17.06 16.81 17.22 16.24 0.824 times
19 Tue Mar 2024 16.59 19.03 19.03 16.50 1.603 times
18 Mon Mar 2024 19.14 18.08 20.75 18.00 2.263 times
15 Fri Mar 2024 17.61 17.65 18.30 17.25 0.783 times
14 Thu Mar 2024 17.44 17.80 18.60 17.37 0.984 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 14.8 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.74 as target.

Share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Target 9.00
Downside Target 10.51
Downside Target 11.04
Downside Target 12.62
Downside Target 13.63
Downside Target 14.83
Downside Target 15.49
Upside Target 16.25
Upside Target 16.50
Upside Target 18.12
Upside Target 18.60
Upside Target 20.75

Intraday share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Intraday Target 15.29
Downside Intraday Target 14.89
Upside Intraday Target 16.3
Upside Intraday Target 16.91
Upside Intraday Target 15.9

Weekly technical analysis of Quicklogic Corporation (QUIK)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.70 16.31 16.50 15.49 0.284 times
22 Fri Mar 2024 16.49 18.08 20.75 16.06 1.916 times
15 Fri Mar 2024 17.61 16.71 18.60 15.86 1.071 times
08 Fri Mar 2024 17.00 16.50 18.12 15.79 0.703 times
01 Fri Mar 2024 16.17 12.75 16.25 12.62 4.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quicklogic Corporation (QUIK)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.70 14.95 20.75 14.91 2.067 times
29 Thu Feb 2024 14.92 11.53 16.20 11.04 0.968 times
31 Wed Jan 2024 11.37 13.78 15.89 11.14 1.363 times
29 Fri Dec 2023 13.86 11.10 14.83 10.51 1.271 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quicklogic Corporation (QUIK)

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.

Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quicklogic Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.

Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quicklogic Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme