Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rand Capital is 1250

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 13.97 13.97 13.97 13.97 0.72 times
26 Tue Mar 2024 13.80 13.80 13.80 13.80 0.08 times
25 Mon Mar 2024 13.75 13.98 13.98 13.75 1.04 times
22 Fri Mar 2024 14.10 14.10 14.10 14.10 0.16 times
21 Thu Mar 2024 14.01 13.80 14.01 13.80 0.48 times
15 Fri Mar 2024 13.80 13.81 13.83 13.80 0.8 times
14 Thu Mar 2024 13.92 13.80 13.95 13.80 1.52 times
13 Wed Mar 2024 13.88 13.75 13.99 13.75 0.8 times
12 Tue Mar 2024 13.88 13.75 13.95 13.75 3.68 times
11 Mon Mar 2024 13.87 13.90 13.90 13.77 0.96 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.86. However, stock will show a bullish move above 14.

Share price targets for Rand Capital (RAND)

Target Type Value
Downside Target 12.50
Downside Target 12.76
Downside Target 13.11
Downside Target 13.75
Upside Target 13.99
Upside Target 14.02
Upside Target 14.08
Upside Target 14.10
Upside Target 14.55

Intraday share price targets for Rand Capital (RAND)

Target Type Value
Downside Intraday Target 13.82
Downside Intraday Target 13.67
Upside Intraday Target 14.05
Upside Intraday Target 14.13
Downside Intraday Target 13.9

Weekly technical analysis of Rand Capital (RAND)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 13.97 13.98 13.98 13.75 2.875 times
22 Fri Mar 2024 14.10 13.80 14.10 13.80 0.082 times
15 Fri Mar 2024 13.80 13.90 13.99 13.75 0.776 times
08 Fri Mar 2024 13.79 13.75 14.08 13.75 3.472 times
01 Fri Mar 2024 13.75 13.76 14.02 13.75 0.313 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 13.97 13.82 14.10 13.75 1.305 times
29 Thu Feb 2024 13.80 13.34 14.02 13.11 0.552 times
31 Wed Jan 2024 13.37 12.95 14.10 12.81 0.409 times
29 Fri Dec 2023 12.99 12.82 14.55 12.76 4.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rand Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rand Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme