(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.69 times |
| 19 Fri Apr 2024 | 13.77 | 13.81 | 13.81 | 13.76 | 1.724 times |
| 18 Thu Apr 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.172 times |
| 16 Tue Apr 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.517 times |
| 15 Mon Apr 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.862 times |
| 12 Fri Apr 2024 | 13.99 | 13.89 | 13.99 | 13.89 | 0.517 times |
| 09 Tue Apr 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.345 times |
| 08 Mon Apr 2024 | 13.97 | 13.75 | 13.97 | 13.75 | 1.207 times |
| 05 Fri Apr 2024 | 13.75 | 13.79 | 13.79 | 13.75 | 1.379 times |
| 04 Thu Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 13.91. However, stock will show a bearish move below 13.8.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 12.76 |
| Downside Target | 13.11 |
| Downside Target | 13.75 |
| Upside Target | 13.98 |
| Upside Target | 13.99 |
| Upside Target | 14.02 |
| Upside Target | 14.10 |
| Upside Target | 14.17 |
| Upside Target | 14.55 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 13.85 |
| Downside Intraday Target | 13.85 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.211 times |
| 19 Fri Apr 2024 | 13.77 | 13.98 | 13.98 | 13.76 | 1.583 times |
| 12 Fri Apr 2024 | 13.99 | 13.75 | 13.99 | 13.75 | 0.267 times |
| 05 Fri Apr 2024 | 13.75 | 14.03 | 14.17 | 13.75 | 1.957 times |
| 28 Thu Mar 2024 | 13.97 | 13.98 | 13.98 | 13.75 | 2.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 13.85 | 14.03 | 14.17 | 13.75 | 0.307 times |
| 28 Thu Mar 2024 | 13.97 | 13.82 | 14.10 | 13.75 | 1.305 times |
| 29 Thu Feb 2024 | 13.80 | 13.34 | 14.02 | 13.11 | 0.552 times |
| 31 Wed Jan 2024 | 13.37 | 12.95 | 14.10 | 12.81 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.