Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rand Capital is 1460

Date Daily Closing Price Open High Low Volume
26 Tue Mar 2024 13.80 13.80 13.80 13.80 0.068 times
25 Mon Mar 2024 13.75 13.98 13.98 13.75 0.89 times
22 Fri Mar 2024 14.10 14.10 14.10 14.10 0.137 times
21 Thu Mar 2024 14.01 13.80 14.01 13.80 0.411 times
15 Fri Mar 2024 13.80 13.81 13.83 13.80 0.685 times
14 Thu Mar 2024 13.92 13.80 13.95 13.80 1.301 times
13 Wed Mar 2024 13.88 13.75 13.99 13.75 0.685 times
12 Tue Mar 2024 13.88 13.75 13.95 13.75 3.151 times
11 Mon Mar 2024 13.87 13.90 13.90 13.77 0.822 times
08 Fri Mar 2024 13.79 13.79 13.79 13.79 0.411 times

Share price targets for Rand Capital (RAND)

Target Type Value
Downside Target 12.50
Downside Target 12.76
Downside Target 13.11
Downside Target 13.75
Upside Target 13.99
Upside Target 14.02
Upside Target 14.08
Upside Target 14.10
Upside Target 14.55

Intraday share price targets for Rand Capital (RAND)

Target Type Value
Downside Intraday Target 13.71
Downside Intraday Target 13.61
Upside Intraday Target 13.94
Upside Intraday Target 14.07
Upside Intraday Target 13.84

Weekly technical analysis of Rand Capital (RAND)

Date Weekly Closing Price Open High Low Volume
26 Tue Mar 2024 13.80 13.98 13.98 13.75 1.75 times
22 Fri Mar 2024 14.10 13.80 14.10 13.80 0.082 times
15 Fri Mar 2024 13.80 13.90 13.99 13.75 0.776 times
08 Fri Mar 2024 13.79 13.75 14.08 13.75 3.472 times
01 Fri Mar 2024 13.75 13.76 14.02 13.75 0.313 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date Monthly Closing Price Open High Low Volume
26 Tue Mar 2024 13.80 13.82 14.10 13.75 1.26 times
29 Thu Feb 2024 13.80 13.34 14.02 13.11 0.552 times
31 Wed Jan 2024 13.37 12.95 14.10 12.81 0.409 times
29 Fri Dec 2023 12.99 12.82 14.55 12.76 4.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.

Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rand Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.

Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rand Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme