(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Rand Capital is 2530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 16.00 | 15.77 | 16.00 | 15.75 | 0.435 times |
| 18 Tue Jun 2024 | 16.00 | 15.77 | 16.00 | 15.75 | 0.435 times |
| 17 Mon Jun 2024 | 16.30 | 16.14 | 16.36 | 16.14 | 0.711 times |
| 14 Fri Jun 2024 | 15.55 | 16.68 | 16.68 | 15.55 | 0.395 times |
| 12 Wed Jun 2024 | 16.05 | 16.00 | 16.06 | 16.00 | 0.356 times |
| 11 Tue Jun 2024 | 15.81 | 15.60 | 15.81 | 15.60 | 0.237 times |
| 10 Mon Jun 2024 | 16.00 | 16.90 | 17.40 | 15.80 | 3.478 times |
| 07 Fri Jun 2024 | 16.30 | 15.64 | 17.01 | 15.64 | 2.253 times |
| 06 Thu Jun 2024 | 17.72 | 16.45 | 17.80 | 16.11 | 0.593 times |
| 05 Wed Jun 2024 | 17.00 | 16.38 | 17.26 | 16.29 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14. Use a stoploss of 16.05 and if the stock hits stoploss, then it can shoot up till 16.99
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.11 |
| Downside Target | 13.69 |
| Downside Target | 14.99 |
| Downside Target | 15.55 |
| Downside Target | 15.75 |
| Downside Target | 16.00 |
| Upside Target | 16.36 |
| Upside Target | 17.40 |
| Upside Target | 18.18 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 15.83 |
| Downside Intraday Target | 15.67 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.17 |
| Downside Intraday Target | 15.92 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 16.00 | 15.77 | 16.00 | 15.75 | 0.379 times |
| 18 Tue Jun 2024 | 16.00 | 16.14 | 16.36 | 15.75 | 0.257 times |
| 14 Fri Jun 2024 | 15.55 | 16.90 | 17.40 | 15.55 | 0.653 times |
| 07 Fri Jun 2024 | 16.30 | 16.15 | 18.18 | 15.64 | 0.281 times |
| 31 Fri May 2024 | 16.99 | 15.26 | 19.60 | 14.99 | 5.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 16.00 | 16.15 | 18.18 | 15.55 | 0.364 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
| 29 Mon Apr 2024 | 14.10 | 14.03 | 14.19 | 13.69 | 0.728 times |
| 28 Thu Mar 2024 | 13.97 | 13.82 | 14.10 | 13.75 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.