(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Rand Capital is 3570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 14.36 | 14.45 | 14.45 | 14.25 | 0.672 times |
| 03 Wed Jul 2024 | 14.20 | 14.30 | 14.50 | 14.20 | 1.681 times |
| 03 Wed Jul 2024 | 14.20 | 14.30 | 14.50 | 14.20 | 1.681 times |
| 02 Tue Jul 2024 | 14.59 | 14.75 | 14.75 | 14.40 | 1.485 times |
| 01 Mon Jul 2024 | 14.01 | 16.18 | 16.18 | 14.01 | 1.653 times |
| 28 Fri Jun 2024 | 15.22 | 15.41 | 15.50 | 15.19 | 0.364 times |
| 27 Thu Jun 2024 | 15.80 | 16.29 | 16.29 | 15.80 | 1.036 times |
| 26 Wed Jun 2024 | 16.00 | 16.00 | 16.20 | 16.00 | 0.56 times |
| 25 Tue Jun 2024 | 16.36 | 16.00 | 16.50 | 16.00 | 0.588 times |
| 24 Mon Jun 2024 | 15.98 | 16.00 | 16.00 | 15.50 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.55 as target.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.69 |
| Upside Target | 14.50 |
| Upside Target | 15.19 |
| Upside Target | 15.50 |
| Upside Target | 15.75 |
| Upside Target | 16.18 |
| Upside Target | 16.36 |
| Upside Target | 16.50 |
| Upside Target | 16.75 |
| Upside Target | 18.18 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 14.21 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 14.65 |
| Downside Intraday Target | 14.35 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 14.36 | 14.30 | 14.50 | 14.20 | 0.488 times |
| 03 Wed Jul 2024 | 14.20 | 16.18 | 16.18 | 14.01 | 1.483 times |
| 28 Fri Jun 2024 | 15.22 | 16.00 | 16.50 | 15.19 | 3.222 times |
| 21 Fri Jun 2024 | 16.00 | 15.77 | 16.75 | 15.50 | 1.241 times |
| 18 Tue Jun 2024 | 16.00 | 16.14 | 16.36 | 15.75 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 14.36 | 16.18 | 16.18 | 14.01 | 0.548 times |
| 28 Fri Jun 2024 | 15.22 | 16.15 | 18.18 | 15.19 | 0.522 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
| 29 Mon Apr 2024 | 14.10 | 14.03 | 14.19 | 13.69 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.