Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets

Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)

Recon Technology trades in USA in Energy sector.

10 day averaged volume of Recon Technology is 132660

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 0.15 0.14 0.16 0.14 3.203 times
27 Wed Mar 2024 0.14 0.14 0.14 0.13 1.269 times
26 Tue Mar 2024 0.13 0.14 0.14 0.13 0.381 times
25 Mon Mar 2024 0.14 0.14 0.14 0.13 0.768 times
22 Fri Mar 2024 0.14 0.14 0.14 0.14 0.327 times
21 Thu Mar 2024 0.14 0.14 0.14 0.13 1.088 times
20 Wed Mar 2024 0.14 0.14 0.14 0.13 0.801 times
19 Tue Mar 2024 0.13 0.14 0.14 0.13 1.37 times
18 Mon Mar 2024 0.14 0.15 0.15 0.14 1.46 times
15 Fri Mar 2024 0.14 0.14 0.14 0.14 0.535 times

Stock of Recon Technology (RCON) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Recon Technology (RCON)

Target Type Value
Downside Target 0.13
Downside Target 0.14
Downside Target 0.15
Upside Target 0.16
Upside Target 0.17
Upside Target 0.18
Upside Target 0.19
Upside Target 0.21
Upside Target 0.23
Upside Target 0.24
Upside Target 0.29
Upside Target 0.31

Intraday share price targets for Recon Technology (RCON)

Target Type Value
Downside Intraday Target 0.13
Downside Intraday Target 0.12
Upside Intraday Target 0.16
Upside Intraday Target 0.18
Downside Intraday Target 0.15

Weekly technical analysis of Recon Technology (RCON)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 0.15 0.14 0.16 0.13 1.114 times
22 Fri Mar 2024 0.14 0.15 0.15 0.13 0.636 times
15 Fri Mar 2024 0.14 0.15 0.16 0.13 1.382 times
08 Fri Mar 2024 0.15 0.17 0.17 0.15 1.457 times
01 Fri Mar 2024 0.17 0.16 0.18 0.16 0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Recon Technology (RCON)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 0.15 0.17 0.17 0.13 0.517 times
29 Thu Feb 2024 0.17 0.18 0.19 0.14 1.872 times
31 Wed Jan 2024 0.18 0.24 0.24 0.16 0.933 times
29 Fri Dec 2023 0.23 0.29 0.31 0.23 1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Recon Technology (RCON)

Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.

Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Recon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.

Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.

Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Recon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.

Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme