(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 3104820
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.10 | 0.10 | 0.11 | 0.10 | 0.133 times |
22 Mon Apr 2024 | 0.11 | 0.11 | 0.11 | 0.10 | 0.267 times |
19 Fri Apr 2024 | 0.11 | 0.10 | 0.11 | 0.10 | 0.557 times |
18 Thu Apr 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.132 times |
17 Wed Apr 2024 | 0.10 | 0.11 | 0.11 | 0.09 | 0.377 times |
16 Tue Apr 2024 | 0.11 | 0.14 | 0.14 | 0.11 | 0.872 times |
15 Mon Apr 2024 | 0.14 | 0.16 | 0.16 | 0.13 | 1.829 times |
12 Fri Apr 2024 | 0.16 | 0.14 | 0.19 | 0.13 | 4.226 times |
11 Thu Apr 2024 | 0.15 | 0.14 | 0.15 | 0.13 | 0.231 times |
10 Wed Apr 2024 | 0.15 | 0.13 | 0.16 | 0.13 | 1.465 times |
Share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Target | 0.09 |
Downside Target | 0.10 |
Upside Target | 0.11 |
Upside Target | 0.12 |
Upside Target | 0.13 |
Upside Target | 0.14 |
Upside Target | 0.15 |
Upside Target | 0.16 |
Upside Target | 0.17 |
Upside Target | 0.19 |
Upside Target | 0.23 |
Upside Target | 0.24 |
Upside Target | 0.31 |
Intraday share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Intraday Target | 0.1 |
Downside Intraday Target | 0.09 |
Upside Intraday Target | 0.11 |
Upside Intraday Target | 0.11 |
Upside Intraday Target | 0.1 |
Weekly technical analysis of Recon Technology (RCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.10 | 0.11 | 0.11 | 0.10 | 0.106 times |
19 Fri Apr 2024 | 0.11 | 0.16 | 0.16 | 0.09 | 0.628 times |
12 Fri Apr 2024 | 0.16 | 0.14 | 0.19 | 0.13 | 8.148 times |
05 Fri Apr 2024 | 0.14 | 0.15 | 0.15 | 0.12 | 3.065 times |
28 Thu Mar 2024 | 0.15 | 0.14 | 0.16 | 0.13 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 0.10 | 0.15 | 0.19 | 0.09 | 10.35 times |
28 Thu Mar 2024 | 0.15 | 0.17 | 0.17 | 0.13 | 0.517 times |
29 Thu Feb 2024 | 0.17 | 0.18 | 0.19 | 0.14 | 1.872 times |
31 Wed Jan 2024 | 0.18 | 0.24 | 0.24 | 0.16 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.