Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RESN) Resonant Inc complete technical analysis [charts+indicators] | Buy/Sell Resonant Inc | (RESN) share price targets

Complete technical analysis of Resonant Inc (RESN) by charts plus indicators, forecast predictions and share price targets for Resonant Inc (RESN)

Resonant Inc trades in USA in Technology sector.

10 day averaged volume of Resonant Inc is 1535390

Date Daily Closing Price Open High Low Volume
25 Fri Mar 2022 4.48 4.49 4.50 4.48 2.946 times
24 Thu Mar 2022 4.49 4.49 4.50 4.49 1.133 times
23 Wed Mar 2022 4.49 4.49 4.49 4.48 0.45 times
22 Tue Mar 2022 4.49 4.49 4.50 4.48 0.915 times
21 Mon Mar 2022 4.49 4.48 4.50 4.48 1.641 times
17 Thu Mar 2022 4.49 4.45 4.49 4.45 0.982 times
16 Wed Mar 2022 4.47 4.44 4.48 4.44 1.472 times
15 Tue Mar 2022 4.44 4.43 4.45 4.43 0.715 times
14 Mon Mar 2022 4.43 4.44 4.44 4.42 0.814 times
11 Fri Mar 2022 4.42 4.43 4.44 4.42 0.968 times

Stock of Resonant Inc (RESN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 4.44. However, stock will show a bullish move above 4.5.

Share price targets for Resonant Inc (RESN)

Target Type Value
Downside Target 1.18
Downside Target 1.22
Downside Target 1.69
Downside Target 1.87
Downside Target 1.94
Downside Target 2.11
Downside Target 2.52
Downside Target 4.29
Downside Target 4.42
Downside Target 4.45
Downside Target 4.48
Upside Target 4.49
Upside Target 4.50

Intraday share price targets for Resonant Inc (RESN)

Target Type Value
Downside Intraday Target 4.47
Downside Intraday Target 4.47
Upside Intraday Target 4.49
Upside Intraday Target 4.51
Upside Intraday Target 4.49

Weekly technical analysis of Resonant Inc (RESN)

Date Weekly Closing Price Open High Low Volume
25 Fri Mar 2022 4.48 4.48 4.50 4.48 1.779 times
17 Thu Mar 2022 4.49 4.44 4.49 4.42 0.479 times
11 Fri Mar 2022 4.42 4.41 4.45 4.40 1.057 times
04 Fri Mar 2022 4.41 4.38 4.42 4.37 0.638 times
25 Fri Feb 2022 4.38 4.34 4.40 4.29 4.732 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Resonant Inc (RESN)

Date Monthly Closing Price Open High Low Volume
25 Fri Mar 2022 4.48 4.39 4.50 4.38 0.493 times
28 Mon Feb 2022 4.39 1.46 4.40 1.22 7.55 times
31 Mon Jan 2022 1.46 1.72 1.87 1.18 0.523 times
31 Fri Dec 2021 1.71 2.10 2.11 1.69 1.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resonant Inc (RESN)

Price action analysis of Resonant Inc ( (RESN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Resonant Inc ( (RESN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resonant Inc ( (RESN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resonant Inc ( (RESN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resonant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resonant Inc in short term but the sell signal is initial and weak.

Resonant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resonant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Resonant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Resonant Inc (RESN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Resonant Inc (RESN) stock. Volume based technical analysis of Resonant Inc (RESN) stock is negative.

Resonant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resonant Inc ( (RESN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Resonant Inc ( (RESN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resonant Inc ( (RESN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resonant Inc ( (RESN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resonant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resonant Inc in short term but the sell signal is initial and weak.

Resonant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resonant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Resonant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Resonant Inc (RESN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Resonant Inc (RESN) stock. Volume based technical analysis of Resonant Inc (RESN) stock is negative.

Resonant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme