(RESN) Resonant Inc complete technical analysis [charts+indicators] | Buy/Sell Resonant Inc | (RESN) share price targets
Complete technical analysis of Resonant Inc (RESN) by charts plus indicators, forecast predictions and share price targets for Resonant Inc (RESN)
Resonant Inc trades in USA in Technology sector.
10 day averaged volume of Resonant Inc is 1535390
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Mar 2022 | 4.48 | 4.49 | 4.50 | 4.48 | 2.946 times |
24 Thu Mar 2022 | 4.49 | 4.49 | 4.50 | 4.49 | 1.133 times |
23 Wed Mar 2022 | 4.49 | 4.49 | 4.49 | 4.48 | 0.45 times |
22 Tue Mar 2022 | 4.49 | 4.49 | 4.50 | 4.48 | 0.915 times |
21 Mon Mar 2022 | 4.49 | 4.48 | 4.50 | 4.48 | 1.641 times |
17 Thu Mar 2022 | 4.49 | 4.45 | 4.49 | 4.45 | 0.982 times |
16 Wed Mar 2022 | 4.47 | 4.44 | 4.48 | 4.44 | 1.472 times |
15 Tue Mar 2022 | 4.44 | 4.43 | 4.45 | 4.43 | 0.715 times |
14 Mon Mar 2022 | 4.43 | 4.44 | 4.44 | 4.42 | 0.814 times |
11 Fri Mar 2022 | 4.42 | 4.43 | 4.44 | 4.42 | 0.968 times |
Stock of Resonant Inc (RESN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 4.44. However, stock will show a bullish move above 4.5.
Share price targets for Resonant Inc (RESN)
Target Type | Value |
Downside Target | 1.18 |
Downside Target | 1.22 |
Downside Target | 1.69 |
Downside Target | 1.87 |
Downside Target | 1.94 |
Downside Target | 2.11 |
Downside Target | 2.52 |
Downside Target | 4.29 |
Downside Target | 4.42 |
Downside Target | 4.45 |
Downside Target | 4.48 |
Upside Target | 4.49 |
Upside Target | 4.50 |
Intraday share price targets for Resonant Inc (RESN)
Target Type | Value |
Downside Intraday Target | 4.47 |
Downside Intraday Target | 4.47 |
Upside Intraday Target | 4.49 |
Upside Intraday Target | 4.51 |
Upside Intraday Target | 4.49 |
Weekly technical analysis of Resonant Inc (RESN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Mar 2022 | 4.48 | 4.48 | 4.50 | 4.48 | 1.779 times |
17 Thu Mar 2022 | 4.49 | 4.44 | 4.49 | 4.42 | 0.479 times |
11 Fri Mar 2022 | 4.42 | 4.41 | 4.45 | 4.40 | 1.057 times |
04 Fri Mar 2022 | 4.41 | 4.38 | 4.42 | 4.37 | 0.638 times |
25 Fri Feb 2022 | 4.38 | 4.34 | 4.40 | 4.29 | 4.732 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Resonant Inc (RESN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Mar 2022 | 4.48 | 4.39 | 4.50 | 4.38 | 0.493 times |
28 Mon Feb 2022 | 4.39 | 1.46 | 4.40 | 1.22 | 7.55 times |
31 Mon Jan 2022 | 1.46 | 1.72 | 1.87 | 1.18 | 0.523 times |
31 Fri Dec 2021 | 1.71 | 2.10 | 2.11 | 1.69 | 1.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resonant Inc (RESN)
Price action analysis of Resonant Inc ( (RESN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resonant Inc ( (RESN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonant Inc ( (RESN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonant Inc ( (RESN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resonant Inc in short term but the sell signal is initial and weak.
Resonant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resonant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Resonant Inc (RESN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resonant Inc (RESN) stock. Volume based technical analysis of Resonant Inc (RESN) stock is negative.
Resonant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resonant Inc ( (RESN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resonant Inc ( (RESN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonant Inc ( (RESN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonant Inc ( (RESN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resonant Inc in short term but the sell signal is initial and weak.
Resonant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resonant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Resonant Inc (RESN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resonant Inc (RESN) stock. Volume based technical analysis of Resonant Inc (RESN) stock is negative.
Resonant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.