Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

10 day averaged volume of Rex American is 118560

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 44.89 44.50 44.97 44.35 1.044 times
15 Fri Mar 2024 44.40 43.40 45.07 43.40 4.451 times
14 Thu Mar 2024 43.53 43.78 43.78 43.19 1.055 times
13 Wed Mar 2024 43.78 43.50 44.31 43.50 0.747 times
12 Tue Mar 2024 43.51 43.60 43.86 43.10 0.53 times
11 Mon Mar 2024 43.75 43.71 44.17 43.23 0.734 times
08 Fri Mar 2024 43.90 44.23 44.70 43.58 0.469 times
07 Thu Mar 2024 44.08 43.62 44.88 43.41 0.541 times
06 Wed Mar 2024 43.36 43.43 43.70 42.92 0.474 times
05 Tue Mar 2024 43.07 43.28 43.75 42.86 0.529 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.9, for a target of 44.1 or 43.5

Share price targets for Rex American (REX)

Target Type Value
Downside Target 35.73
Downside Target 40.05
Downside Target 41.38
Downside Target 44.81
Downside Target 44.88
Upside Target 44.97
Upside Target 45.07
Upside Target 48.12
Upside Target 48.91
Upside Target 51.19

Intraday share price targets for Rex American (REX)

Target Type Value
Downside Intraday Target 44.5
Downside Intraday Target 44.12
Upside Intraday Target 45.12
Upside Intraday Target 45.36
Downside Intraday Target 44.74

Weekly technical analysis of Rex American (REX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 44.89 44.50 44.97 44.35 0.139 times
15 Fri Mar 2024 44.40 43.71 45.07 43.10 3.027 times
08 Fri Mar 2024 43.90 43.16 44.88 42.86 0.796 times
01 Fri Mar 2024 43.30 42.97 44.17 42.65 1.116 times
23 Fri Feb 2024 43.33 43.36 43.75 41.88 0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 44.89 43.97 45.07 42.86 0.779 times
29 Thu Feb 2024 43.98 42.01 44.81 40.18 0.583 times
31 Wed Jan 2024 41.39 47.17 48.12 41.38 0.848 times
29 Fri Dec 2023 47.30 48.85 48.91 40.05 2.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme