Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

10 day averaged volume of Rex American is 183560

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 45.85 46.00 46.40 45.21 0.927 times
13 Thu Jun 2024 46.07 46.31 46.96 45.53 1.036 times
12 Wed Jun 2024 46.55 46.52 47.62 46.12 1.111 times
11 Tue Jun 2024 45.67 46.74 46.74 45.44 0.728 times
10 Mon Jun 2024 47.06 46.39 47.44 46.39 0.782 times
07 Fri Jun 2024 46.75 46.54 47.49 46.33 0.79 times
06 Thu Jun 2024 46.77 47.67 47.89 46.67 0.751 times
05 Wed Jun 2024 47.79 47.60 48.44 47.34 0.802 times
04 Tue Jun 2024 47.27 48.86 48.98 46.72 1.37 times
03 Mon Jun 2024 49.11 50.69 50.73 49.08 0.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 50.69 as target.

Share price targets for Rex American (REX)

Target Type Value
Downside Target 40.18
Downside Target 42.86
Downside Target 44.81
Upside Target 46.33
Upside Target 47.62
Upside Target 49.40
Upside Target 50.73
Upside Target 53.64
Upside Target 55.94
Upside Target 58.90
Upside Target 59.91
Upside Target 60.09
Upside Target 60.41
Upside Target 60.79

Intraday share price targets for Rex American (REX)

Target Type Value
Downside Intraday Target 44.83
Downside Intraday Target 43.82
Upside Intraday Target 47.24
Upside Intraday Target 48.64
Upside Intraday Target 46.23

Weekly technical analysis of Rex American (REX)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 45.85 46.39 47.62 45.21 0.99 times
07 Fri Jun 2024 46.75 50.69 50.73 46.33 0.936 times
31 Fri May 2024 49.99 56.27 56.65 49.40 0.667 times
24 Fri May 2024 56.02 56.60 59.91 54.67 1.403 times
17 Fri May 2024 56.60 59.50 60.09 55.94 0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 45.85 50.69 50.73 45.21 0.332 times
31 Fri May 2024 49.99 55.59 60.41 49.40 1.233 times
30 Tue Apr 2024 55.33 58.96 60.79 53.64 1.368 times
28 Thu Mar 2024 58.71 43.97 58.90 42.86 1.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rex American in short term and the sell signal is strong.

Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rex American in short term and the sell signal is strong.

Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme