Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

10 day averaged volume of Rex American is 177956

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 52.76 51.41 52.77 51.32 0.439 times
02 Wed Jul 2025 51.41 49.75 51.46 49.26 0.723 times
01 Tue Jul 2025 49.70 48.70 50.40 48.32 0.694 times
30 Mon Jun 2025 48.71 49.28 50.13 48.66 1.007 times
27 Fri Jun 2025 49.31 49.22 49.31 48.54 1.191 times
26 Thu Jun 2025 49.34 49.58 49.58 48.85 0.513 times
25 Wed Jun 2025 49.20 49.05 50.10 48.65 0.723 times
24 Tue Jun 2025 49.17 48.22 49.75 47.63 0.796 times
23 Mon Jun 2025 48.50 48.87 49.35 48.44 0.859 times
20 Fri Jun 2025 49.07 49.69 49.69 48.32 2.717 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.8, for a target of 50.4 or 47.52

Share price targets for Rex American (REX)

Target Type Value
Downside Target 33.45
Downside Target 35.40
Downside Target 38.88
Downside Target 39.99
Downside Target 40.98
Downside Target 43.38
Downside Target 47.07
Downside Target 48.32
Downside Target 49.84
Downside Target 50.10
Downside Target 50.13
Upside Target 52.77

Intraday share price targets for Rex American (REX)

Target Type Value
Downside Intraday Target 49.8
Downside Intraday Target 46.83
Upside Intraday Target 54.25
Upside Intraday Target 55.73
Downside Intraday Target 51.28

Weekly technical analysis of Rex American (REX)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 52.76 49.28 52.77 48.32 0.701 times
27 Fri Jun 2025 49.31 48.87 50.10 47.63 0.991 times
20 Fri Jun 2025 49.07 47.97 49.84 47.65 1.595 times
13 Fri Jun 2025 47.00 43.61 47.07 43.38 1.096 times
06 Fri Jun 2025 43.47 42.04 43.52 40.98 0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 52.76 48.70 52.77 48.32 0.131 times
30 Mon Jun 2025 48.71 42.04 50.13 40.98 1.161 times
30 Fri May 2025 42.14 39.61 43.62 38.88 0.63 times
30 Wed Apr 2025 39.72 37.26 41.66 33.45 1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme