(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
10 day averaged volume of Royal Gold is 553310
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 118.82 | 119.26 | 121.54 | 118.22 | 1.272 times |
19 Fri Apr 2024 | 122.73 | 121.96 | 123.74 | 121.50 | 0.838 times |
18 Thu Apr 2024 | 121.66 | 123.43 | 124.38 | 121.15 | 0.841 times |
17 Wed Apr 2024 | 123.00 | 122.58 | 123.40 | 121.04 | 1.555 times |
16 Tue Apr 2024 | 121.05 | 119.60 | 122.27 | 119.03 | 0.962 times |
15 Mon Apr 2024 | 121.01 | 120.01 | 121.97 | 118.97 | 1.086 times |
12 Fri Apr 2024 | 120.07 | 124.60 | 124.90 | 119.45 | 1.516 times |
11 Thu Apr 2024 | 122.74 | 123.77 | 124.07 | 121.07 | 0.63 times |
10 Wed Apr 2024 | 122.99 | 121.94 | 123.89 | 120.91 | 0.662 times |
09 Tue Apr 2024 | 124.83 | 124.78 | 126.20 | 123.27 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 120.96. However, stock will show a bearish move below 117.2.
Share price targets for Royal Gold (RGLD)
Target Type | Value |
Downside Target | 100.55 |
Downside Target | 110.01 |
Downside Target | 113.80 |
Downside Target | 117.66 |
Upside Target | 122.44 |
Upside Target | 124.38 |
Upside Target | 125.09 |
Upside Target | 125.33 |
Upside Target | 125.39 |
Upside Target | 126.28 |
Intraday share price targets for Royal Gold (RGLD)
Target Type | Value |
Downside Intraday Target | 117.51 |
Downside Intraday Target | 116.21 |
Upside Intraday Target | 120.83 |
Upside Intraday Target | 122.85 |
Upside Intraday Target | 119.53 |
Weekly technical analysis of Royal Gold (RGLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 118.82 | 119.26 | 121.54 | 118.22 | 0.241 times |
19 Fri Apr 2024 | 122.73 | 120.01 | 124.38 | 118.97 | 1.12 times |
12 Fri Apr 2024 | 120.07 | 125.73 | 126.28 | 119.45 | 0.983 times |
05 Fri Apr 2024 | 125.35 | 124.66 | 125.39 | 120.15 | 1.307 times |
28 Thu Mar 2024 | 121.81 | 110.30 | 122.44 | 110.01 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 118.82 | 124.66 | 126.28 | 118.22 | 0.916 times |
28 Thu Mar 2024 | 121.81 | 103.59 | 122.44 | 101.94 | 1.2 times |
29 Thu Feb 2024 | 102.63 | 115.20 | 117.66 | 100.55 | 1.138 times |
31 Wed Jan 2024 | 114.39 | 121.34 | 125.33 | 113.87 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.