(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Raymond James is 1157236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 150.86 | 154.58 | 154.63 | 149.62 | 1.307 times |
| 18 Wed Dec 2024 | 152.42 | 157.97 | 158.09 | 152.31 | 1.483 times |
| 17 Tue Dec 2024 | 157.90 | 158.98 | 159.69 | 157.16 | 0.887 times |
| 16 Mon Dec 2024 | 160.41 | 160.38 | 160.66 | 158.91 | 0.933 times |
| 13 Fri Dec 2024 | 160.49 | 161.34 | 161.34 | 159.04 | 1.377 times |
| 12 Thu Dec 2024 | 160.37 | 161.61 | 162.77 | 160.06 | 0.709 times |
| 11 Wed Dec 2024 | 161.51 | 162.39 | 162.80 | 161.14 | 0.753 times |
| 10 Tue Dec 2024 | 160.91 | 161.27 | 162.23 | 160.01 | 0.829 times |
| 09 Mon Dec 2024 | 161.53 | 163.40 | 163.70 | 159.65 | 0.899 times |
| 26 Tue Nov 2024 | 168.92 | 166.87 | 169.01 | 165.21 | 1.065 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.9, for a target of 157.1 or 161.5
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.24 |
| Downside Target | 113.91 |
| Downside Target | 119.74 |
| Downside Target | 125.80 |
| Downside Target | 142.44 |
| Downside Target | 149.62 |
| Upside Target | 159.04 |
| Upside Target | 164.93 |
| Upside Target | 165.21 |
| Upside Target | 165.42 |
| Upside Target | 169.01 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 146.77 |
| Downside Intraday Target | 142.67 |
| Upside Intraday Target | 157.81 |
| Upside Intraday Target | 164.75 |
| Upside Intraday Target | 153.71 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 150.86 | 160.38 | 160.66 | 149.62 | 1.01 times |
| 13 Fri Dec 2024 | 160.49 | 163.40 | 163.70 | 159.04 | 4.286 times |
| 26 Tue Nov 2024 | 168.92 | 166.87 | 169.01 | 165.21 | 0.314 times |
| 26 Tue Nov 2024 | 168.92 | 166.18 | 169.01 | 164.93 | 0.813 times |
| 22 Fri Nov 2024 | 165.18 | 160.71 | 165.42 | 160.24 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 150.86 | 163.40 | 163.70 | 149.62 | 0.463 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
| 31 Thu Oct 2024 | 148.22 | 122.00 | 151.59 | 120.42 | 1.64 times |
| 30 Mon Sep 2024 | 122.46 | 118.64 | 125.80 | 113.91 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.93 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.93 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.