(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Rli Corp is 184596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 166.88 | 168.71 | 169.67 | 166.42 | 1.02 times |
| 16 Mon Dec 2024 | 170.27 | 171.47 | 172.10 | 169.80 | 0.941 times |
| 13 Fri Dec 2024 | 170.75 | 170.65 | 171.18 | 169.71 | 0.624 times |
| 12 Thu Dec 2024 | 169.55 | 168.81 | 171.60 | 168.81 | 0.853 times |
| 11 Wed Dec 2024 | 168.36 | 166.58 | 169.09 | 165.80 | 1.416 times |
| 10 Tue Dec 2024 | 165.71 | 168.27 | 168.27 | 163.93 | 1.182 times |
| 09 Mon Dec 2024 | 168.60 | 170.75 | 171.62 | 168.36 | 0.814 times |
| 26 Tue Nov 2024 | 180.89 | 180.04 | 181.64 | 178.67 | 0.909 times |
| 26 Tue Nov 2024 | 180.89 | 180.04 | 181.64 | 178.67 | 0.909 times |
| 25 Mon Nov 2024 | 179.76 | 178.59 | 180.88 | 178.23 | 1.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.5, but if it comes above 169.5, then a intra day buy could be more profitable.
If you take a sell trade below 169.5, then use 169.5 as stoploss and 164.1 as target. However if you take a buy trade in stock , then use 169.5 as stoploss and 173.94 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 143.83 |
| Downside Target | 148.50 |
| Downside Target | 163.93 |
| Upside Target | 171.62 |
| Upside Target | 172.10 |
| Upside Target | 173.67 |
| Upside Target | 178.23 |
| Upside Target | 178.67 |
| Upside Target | 180.26 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 164.83 |
| Downside Intraday Target | 162.79 |
| Upside Intraday Target | 170.51 |
| Upside Intraday Target | 174.15 |
| Upside Intraday Target | 168.47 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 166.88 | 171.47 | 172.10 | 166.42 | 0.401 times |
| 13 Fri Dec 2024 | 170.75 | 170.75 | 171.62 | 163.93 | 5.377 times |
| 26 Tue Nov 2024 | 180.89 | 180.04 | 181.64 | 178.67 | 0.443 times |
| 26 Tue Nov 2024 | 180.89 | 178.59 | 181.64 | 178.23 | 0.493 times |
| 22 Fri Nov 2024 | 177.94 | 174.85 | 180.26 | 173.67 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 166.88 | 170.75 | 172.10 | 163.93 | 0.408 times |
| 26 Tue Nov 2024 | 180.89 | 156.01 | 181.64 | 155.73 | 0.846 times |
| 31 Thu Oct 2024 | 155.97 | 154.77 | 164.25 | 151.31 | 1.561 times |
| 30 Mon Sep 2024 | 154.98 | 153.00 | 155.59 | 148.50 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.