(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 95140
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 104.34 | 105.54 | 105.91 | 103.75 | 1.188 times |
25 Thu Feb 2021 | 105.29 | 107.73 | 108.16 | 105.08 | 0.908 times |
24 Wed Feb 2021 | 107.67 | 106.25 | 108.44 | 105.80 | 1.239 times |
23 Tue Feb 2021 | 105.80 | 105.00 | 108.05 | 103.64 | 0.982 times |
22 Mon Feb 2021 | 104.84 | 102.39 | 105.08 | 102.39 | 0.725 times |
19 Fri Feb 2021 | 103.11 | 102.82 | 103.74 | 102.24 | 0.931 times |
18 Thu Feb 2021 | 102.52 | 102.54 | 103.24 | 101.15 | 0.82 times |
17 Wed Feb 2021 | 102.94 | 100.76 | 103.56 | 100.76 | 0.921 times |
16 Tue Feb 2021 | 101.45 | 104.72 | 104.72 | 101.32 | 1.093 times |
12 Fri Feb 2021 | 104.28 | 104.57 | 105.39 | 103.08 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 102.56. However, stock will show a bullish move above 105.4.
Share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Target | 82.38 |
Downside Target | 87.35 |
Downside Target | 94.87 |
Downside Target | 100.76 |
Downside Target | 103.81 |
Upside Target | 104.72 |
Upside Target | 105.37 |
Upside Target | 105.74 |
Upside Target | 108.44 |
Upside Target | 109.38 |
Upside Target | 110.59 |
Intraday share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Intraday Target | 101.67 |
Downside Intraday Target | 99.01 |
Upside Intraday Target | 107.72 |
Upside Intraday Target | 111.11 |
Upside Intraday Target | 105.06 |
Weekly technical analysis of Rli Corp (RLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 104.34 | 102.39 | 108.44 | 102.39 | 1.339 times |
19 Fri Feb 2021 | 103.11 | 104.72 | 104.72 | 100.76 | 0.638 times |
12 Fri Feb 2021 | 104.28 | 101.52 | 105.74 | 100.81 | 1.126 times |
05 Fri Feb 2021 | 100.80 | 97.55 | 100.92 | 96.00 | 0.483 times |
29 Fri Jan 2021 | 96.78 | 99.80 | 103.81 | 95.53 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 104.34 | 97.55 | 108.44 | 96.00 | 0.622 times |
29 Fri Jan 2021 | 96.78 | 104.57 | 109.38 | 95.53 | 0.94 times |
31 Thu Dec 2020 | 104.15 | 97.18 | 110.59 | 96.58 | 1.225 times |
30 Mon Nov 2020 | 95.73 | 87.98 | 105.37 | 87.35 | 0.946 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 23, 18, 14 | Buy |
MACD | 2, 2 | Buy |
Stochastics | 65 | None |
CCI | 20 | Sell |
RSI | 48 | Sell |
OBV | 481500 | Sell |
VWAP | 104 | Buy |
ADL | 0 | Sell |
ROC | -1 | Sell |
Force Index | 0 | Sell |
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved. Copyright munafa.top 2019 All rights reserved