(RNDB) Randolph Bancorp complete technical analysis [charts+indicators] | Buy/Sell Randolph Bancorp | (RNDB) share price targets
Complete technical analysis of Randolph Bancorp (RNDB) by charts plus indicators, forecast predictions and share price targets for Randolph Bancorp (RNDB)
Randolph Bancorp trades in USA in Finance sector.
10 day averaged volume of Randolph Bancorp is 9710
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Oct 2022 | 26.99 | 27.00 | 27.00 | 26.96 | 0.649 times |
06 Thu Oct 2022 | 27.00 | 26.99 | 27.00 | 26.99 | 0.34 times |
05 Wed Oct 2022 | 26.97 | 26.96 | 26.99 | 26.96 | 0.165 times |
04 Tue Oct 2022 | 26.97 | 27.00 | 27.00 | 26.97 | 0.752 times |
03 Mon Oct 2022 | 26.98 | 26.97 | 26.98 | 26.97 | 1.802 times |
30 Fri Sep 2022 | 26.96 | 26.97 | 26.98 | 26.95 | 1.565 times |
29 Thu Sep 2022 | 26.97 | 26.95 | 26.97 | 26.93 | 1.885 times |
28 Wed Sep 2022 | 26.93 | 26.92 | 26.96 | 26.92 | 0.844 times |
27 Tue Sep 2022 | 26.92 | 26.75 | 26.95 | 26.74 | 2.091 times |
26 Mon Sep 2022 | 26.63 | 26.65 | 26.69 | 26.63 | 0.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.78. However, stock will show a bullish move above 27.
Share price targets for Randolph Bancorp (RNDB)
Target Type | Value |
Downside Target | 25.80 |
Downside Target | 26.69 |
Downside Target | 26.72 |
Downside Target | 26.77 |
Downside Target | 26.96 |
Downside Target | 26.98 |
Upside Target | 27.00 |
Intraday share price targets for Randolph Bancorp (RNDB)
Target Type | Value |
Downside Intraday Target | 26.97 |
Downside Intraday Target | 26.94 |
Upside Intraday Target | 27.01 |
Upside Intraday Target | 27.02 |
Downside Intraday Target | 26.98 |
Weekly technical analysis of Randolph Bancorp (RNDB)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Oct 2022 | 26.99 | 26.97 | 27.00 | 26.96 | 0.535 times |
30 Fri Sep 2022 | 26.96 | 26.65 | 26.98 | 26.63 | 30.591 times |
23 Fri Sep 2022 | 26.62 | 26.54 | 26.69 | 26.54 | 0.045 times |
16 Fri Sep 2022 | 26.62 | 26.60 | 26.69 | 26.50 | 3.632 times |
09 Fri Sep 2022 | 26.58 | 26.55 | 26.72 | 26.54 | 4.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Randolph Bancorp (RNDB)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Oct 2022 | 26.99 | 26.97 | 27.00 | 26.96 | 0.211 times |
30 Fri Sep 2022 | 26.96 | 26.59 | 26.98 | 26.50 | 2.149 times |
31 Wed Aug 2022 | 26.61 | 26.59 | 26.77 | 26.50 | 1.07 times |
29 Fri Jul 2022 | 26.62 | 26.22 | 26.62 | 26.05 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Randolph Bancorp (RNDB)
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Randolph Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Randolph Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Randolph Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Randolph Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Randolph Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Randolph Bancorp (RNDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Randolph Bancorp (RNDB) stock. Volume based technical analysis of Randolph Bancorp (RNDB) stock is negative.
Randolph Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Randolph Bancorp ( (RNDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Randolph Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Randolph Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Randolph Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Randolph Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Randolph Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Randolph Bancorp (RNDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Randolph Bancorp (RNDB) stock. Volume based technical analysis of Randolph Bancorp (RNDB) stock is negative.
Randolph Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.