(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 183250
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 118.69 | 120.96 | 121.14 | 118.02 | 1.015 times |
27 Wed Mar 2024 | 120.48 | 118.50 | 121.48 | 118.21 | 0.599 times |
26 Tue Mar 2024 | 118.03 | 119.11 | 119.11 | 117.70 | 0.635 times |
25 Mon Mar 2024 | 118.05 | 118.71 | 118.71 | 117.32 | 0.548 times |
22 Fri Mar 2024 | 118.18 | 118.01 | 119.47 | 117.97 | 0.654 times |
21 Thu Mar 2024 | 118.24 | 118.28 | 119.68 | 118.06 | 0.914 times |
20 Wed Mar 2024 | 117.33 | 113.77 | 117.53 | 113.70 | 0.805 times |
19 Tue Mar 2024 | 114.59 | 114.21 | 115.99 | 114.15 | 1.842 times |
18 Mon Mar 2024 | 114.66 | 118.20 | 118.69 | 114.36 | 1.008 times |
15 Fri Mar 2024 | 118.21 | 117.41 | 121.69 | 117.41 | 1.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119 as stoploss in an intra day sell trade for a target of 115.86. However, stock will show a bullish move above 119.
Share price targets for Rogers Corporation (ROG)
Target Type | Value |
Downside Target | 107.37 |
Downside Target | 113.70 |
Upside Target | 119.68 |
Upside Target | 121.48 |
Upside Target | 121.69 |
Upside Target | 122.10 |
Upside Target | 123.69 |
Upside Target | 134.35 |
Upside Target | 134.47 |
Upside Target | 138.86 |
Intraday share price targets for Rogers Corporation (ROG)
Target Type | Value |
Downside Intraday Target | 116.85 |
Downside Intraday Target | 115 |
Upside Intraday Target | 121.01 |
Upside Intraday Target | 123.32 |
Upside Intraday Target | 119.16 |
Weekly technical analysis of Rogers Corporation (ROG)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 118.69 | 118.71 | 121.48 | 117.32 | 0.536 times |
22 Fri Mar 2024 | 118.18 | 118.20 | 119.68 | 113.70 | 0.928 times |
15 Fri Mar 2024 | 118.21 | 116.20 | 121.69 | 115.95 | 1.41 times |
08 Fri Mar 2024 | 115.90 | 111.82 | 116.20 | 109.33 | 0.72 times |
01 Fri Mar 2024 | 111.84 | 111.19 | 116.17 | 109.58 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 118.69 | 111.95 | 121.69 | 109.33 | 0.873 times |
29 Thu Feb 2024 | 112.07 | 115.80 | 122.10 | 107.37 | 1.527 times |
31 Wed Jan 2024 | 115.27 | 131.43 | 134.47 | 111.08 | 0.984 times |
29 Fri Dec 2023 | 132.07 | 129.83 | 138.86 | 123.69 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.26 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.26 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.