Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Rogers Corporation is 183250

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 118.69 120.96 121.14 118.02 1.015 times
27 Wed Mar 2024 120.48 118.50 121.48 118.21 0.599 times
26 Tue Mar 2024 118.03 119.11 119.11 117.70 0.635 times
25 Mon Mar 2024 118.05 118.71 118.71 117.32 0.548 times
22 Fri Mar 2024 118.18 118.01 119.47 117.97 0.654 times
21 Thu Mar 2024 118.24 118.28 119.68 118.06 0.914 times
20 Wed Mar 2024 117.33 113.77 117.53 113.70 0.805 times
19 Tue Mar 2024 114.59 114.21 115.99 114.15 1.842 times
18 Mon Mar 2024 114.66 118.20 118.69 114.36 1.008 times
15 Fri Mar 2024 118.21 117.41 121.69 117.41 1.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119 as stoploss in an intra day sell trade for a target of 115.86. However, stock will show a bullish move above 119.

Share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Target 107.37
Downside Target 113.70
Upside Target 119.68
Upside Target 121.48
Upside Target 121.69
Upside Target 122.10
Upside Target 123.69
Upside Target 134.35
Upside Target 134.47
Upside Target 138.86

Intraday share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Intraday Target 116.85
Downside Intraday Target 115
Upside Intraday Target 121.01
Upside Intraday Target 123.32
Upside Intraday Target 119.16

Weekly technical analysis of Rogers Corporation (ROG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 118.69 118.71 121.48 117.32 0.536 times
22 Fri Mar 2024 118.18 118.20 119.68 113.70 0.928 times
15 Fri Mar 2024 118.21 116.20 121.69 115.95 1.41 times
08 Fri Mar 2024 115.90 111.82 116.20 109.33 0.72 times
01 Fri Mar 2024 111.84 111.19 116.17 109.58 0.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 118.69 111.95 121.69 109.33 0.873 times
29 Thu Feb 2024 112.07 115.80 122.10 107.37 1.527 times
31 Wed Jan 2024 115.27 131.43 134.47 111.08 0.984 times
29 Fri Dec 2023 132.07 129.83 138.86 123.69 1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rogers Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.26 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rogers Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rogers Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.26 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme