Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Rogers Corporation is 123660

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	107.76	109.82	110.85	107.50	2.275 times
19 Fri Apr 2024	109.16	106.02	109.61	106.02	2.173 times
18 Thu Apr 2024	106.42	105.82	108.46	105.48	1.35 times
17 Wed Apr 2024	105.82	110.50	110.55	105.73	1.461 times
16 Tue Apr 2024	109.74	109.85	110.58	109.17	0.778 times
15 Mon Apr 2024	110.19	110.56	112.35	109.73	0.932 times
12 Fri Apr 2024	110.87	114.09	114.09	110.18	0.522 times
11 Thu Apr 2024	114.83	113.90	115.27	113.38	0.608 times
10 Wed Apr 2024	113.89	115.94	116.18	112.41	0.895 times
09 Tue Apr 2024	119.18	117.87	121.70	117.87	0.509 times

Stock of Rogers Corporation (ROG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.7, but if it comes above 109.7, then a intra day buy could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 104.3 as target. However if you take a buy trade in stock , then use 109.7 as stoploss and 114.24 as target.

Share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Target	105.48
Upside Target	114.70
Upside Target	117.32
Upside Target	121.48
Upside Target	121.69
Upside Target	121.70
Upside Target	122.10
Upside Target	123.69
Upside Target	134.47
Upside Target	138.86

Intraday share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Intraday Target	106.56
Downside Intraday Target	105.35
Upside Intraday Target	109.91
Upside Intraday Target	112.05
Upside Intraday Target	108.7

Weekly technical analysis of Rogers Corporation (ROG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	107.76	109.82	110.85	107.50	0.34 times
19 Fri Apr 2024	109.16	110.56	112.35	105.48	2.025 times
12 Fri Apr 2024	110.87	117.04	121.70	110.18	0.85 times
05 Fri Apr 2024	116.50	119.30	119.30	114.70	0.938 times
28 Thu Mar 2024	118.69	118.71	121.48	117.32	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	107.76	119.30	121.70	105.48	0.595 times
28 Thu Mar 2024	118.69	111.95	121.69	109.33	0.873 times
29 Thu Feb 2024	112.07	115.80	122.10	107.37	1.527 times
31 Wed Jan 2024	115.27	131.43	134.47	111.08	0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.

Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rogers Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.45 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.