(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2995740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 132.14 | 130.87 | 132.31 | 130.15 | 0.641 times |
| 30 Thu Nov 2023 | 130.38 | 129.33 | 130.52 | 129.10 | 0.857 times |
| 29 Wed Nov 2023 | 129.20 | 130.31 | 130.45 | 128.99 | 0.54 times |
| 28 Tue Nov 2023 | 130.30 | 131.12 | 131.27 | 129.83 | 0.619 times |
| 27 Mon Nov 2023 | 131.09 | 130.75 | 131.50 | 130.51 | 0.69 times |
| 24 Fri Nov 2023 | 131.09 | 130.61 | 131.99 | 130.42 | 0.286 times |
| 22 Wed Nov 2023 | 130.98 | 131.21 | 131.31 | 130.23 | 0.505 times |
| 21 Tue Nov 2023 | 130.72 | 129.78 | 130.94 | 128.26 | 0.783 times |
| 20 Mon Nov 2023 | 129.43 | 128.82 | 130.40 | 128.26 | 1.137 times |
| 17 Fri Nov 2023 | 128.82 | 127.12 | 131.31 | 126.71 | 3.01 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.6, but if it comes below 130.6, then a intra day sell could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 126.52 as target. However if you take a buy trade in stock , then use 130.6 as stoploss and 135.4 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 108.35 |
| Downside Target | 118.53 |
| Downside Target | 123.65 |
| Downside Target | 128.26 |
| Downside Target | 128.99 |
| Downside Target | 130.15 |
| Downside Target | 131.31 |
| Downside Target | 131.99 |
| Upside Target | 132.31 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 129.98 |
| Downside Intraday Target | 127.83 |
| Upside Intraday Target | 133.3 |
| Upside Intraday Target | 134.47 |
| Downside Intraday Target | 131.15 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 132.14 | 130.75 | 132.31 | 128.99 | 1.235 times |
| 24 Fri Nov 2023 | 131.09 | 128.82 | 131.99 | 128.26 | 0.367 times |
| 17 Fri Nov 2023 | 128.82 | 122.81 | 131.31 | 119.73 | 2.701 times |
| 10 Fri Nov 2023 | 123.33 | 121.61 | 123.65 | 120.85 | 0.845 times |
| 03 Fri Nov 2023 | 121.25 | 113.60 | 122.32 | 113.45 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 132.14 | 130.87 | 132.31 | 130.15 | 0.037 times |
| 30 Thu Nov 2023 | 130.38 | 116.16 | 131.99 | 114.72 | 1.109 times |
| 31 Tue Oct 2023 | 115.97 | 112.95 | 118.53 | 110.02 | 1.045 times |
| 29 Fri Sep 2023 | 112.95 | 122.00 | 122.31 | 108.35 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.93 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.93 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.