Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 2543420

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 34.35 32.90 34.43 32.83 0.867 times
26 Tue Mar 2024 33.10 33.49 33.72 33.08 0.613 times
25 Mon Mar 2024 33.44 33.30 33.74 33.28 0.771 times
22 Fri Mar 2024 33.21 32.91 33.24 32.81 0.623 times
21 Thu Mar 2024 33.05 32.91 33.30 32.79 1.235 times
20 Wed Mar 2024 32.88 32.51 33.41 32.39 0.869 times
19 Tue Mar 2024 32.71 32.04 32.80 32.04 0.604 times
18 Mon Mar 2024 32.14 32.32 32.32 31.93 0.734 times
15 Fri Mar 2024 32.04 32.02 32.44 31.74 2.695 times
14 Thu Mar 2024 32.15 32.56 32.71 31.54 0.975 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 33.3 or 32.72

Share price targets for Range Resources (RRC)

Target Type Value
Downside Target 27.60
Downside Target 28.43
Downside Target 31.01
Downside Target 33.15
Downside Target 33.16
Downside Target 33.21
Downside Target 33.39
Downside Target 33.41
Upside Target 34.43
Upside Target 37.88

Intraday share price targets for Range Resources (RRC)

Target Type Value
Downside Intraday Target 33.31
Downside Intraday Target 32.27
Upside Intraday Target 34.91
Upside Intraday Target 35.47
Downside Intraday Target 33.87

Weekly technical analysis of Range Resources (RRC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 34.35 33.30 34.43 32.83 0.554 times
22 Fri Mar 2024 33.21 32.32 33.41 31.93 0.634 times
15 Fri Mar 2024 32.04 32.86 33.15 31.54 1.601 times
08 Fri Mar 2024 33.11 32.73 33.39 32.19 0.89 times
01 Fri Mar 2024 32.14 31.60 32.41 31.01 0.642 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 34.35 31.75 34.43 31.53 0.689 times
29 Thu Feb 2024 31.62 29.32 33.16 27.60 1.27 times
31 Wed Jan 2024 29.04 30.87 31.59 28.72 0.934 times
29 Fri Dec 2023 30.44 32.35 33.21 28.43 0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme