(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
10 day averaged volume of Range Resources is 1955000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 35.27 | 34.78 | 35.35 | 34.77 | 1.047 times |
| 18 Thu Apr 2024 | 34.78 | 34.74 | 35.09 | 34.67 | 0.747 times |
| 17 Wed Apr 2024 | 34.72 | 35.05 | 35.44 | 34.72 | 0.93 times |
| 16 Tue Apr 2024 | 34.95 | 34.88 | 35.01 | 34.19 | 0.978 times |
| 15 Mon Apr 2024 | 35.05 | 36.17 | 36.22 | 34.96 | 0.955 times |
| 12 Fri Apr 2024 | 36.01 | 36.23 | 37.11 | 35.87 | 1.188 times |
| 11 Thu Apr 2024 | 36.03 | 36.12 | 36.37 | 35.42 | 0.984 times |
| 10 Wed Apr 2024 | 36.33 | 35.85 | 36.45 | 35.85 | 0.858 times |
| 09 Tue Apr 2024 | 36.20 | 36.08 | 36.32 | 35.84 | 1.138 times |
| 08 Mon Apr 2024 | 35.85 | 35.17 | 35.94 | 35.07 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 36.9. Use a stoploss of 34.94 and if this stock hits its stoploss, then it can fall down till 34.04
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 28.43 |
| Downside Target | 31.53 |
| Downside Target | 32.83 |
| Downside Target | 34.18 |
| Downside Target | 34.76 |
| Downside Target | 35.07 |
| Upside Target | 35.46 |
| Upside Target | 36.22 |
| Upside Target | 37.11 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 34.23 |
| Downside Intraday Target | 33.2 |
| Upside Intraday Target | 36.26 |
| Upside Intraday Target | 37.26 |
| Downside Intraday Target | 35.23 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 35.27 | 36.17 | 36.22 | 34.19 | 0.934 times |
| 12 Fri Apr 2024 | 36.01 | 35.17 | 37.11 | 35.07 | 0.88 times |
| 05 Fri Apr 2024 | 35.03 | 34.71 | 35.46 | 34.18 | 1.365 times |
| 28 Thu Mar 2024 | 34.43 | 33.30 | 34.76 | 32.83 | 0.784 times |
| 22 Fri Mar 2024 | 33.21 | 32.32 | 33.41 | 31.93 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 35.27 | 34.71 | 37.11 | 34.18 | 0.631 times |
| 28 Thu Mar 2024 | 34.43 | 31.75 | 34.76 | 31.53 | 0.725 times |
| 29 Thu Feb 2024 | 31.62 | 29.32 | 33.16 | 27.60 | 1.27 times |
| 31 Wed Jan 2024 | 29.04 | 30.87 | 31.59 | 28.72 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.