(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 439000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.50 | 5.57 | 5.65 | 5.41 | 0.448 times |
| 26 Thu Jun 2025 | 5.57 | 5.63 | 5.76 | 5.45 | 0.797 times |
| 25 Wed Jun 2025 | 5.65 | 5.68 | 5.69 | 5.18 | 0.914 times |
| 24 Tue Jun 2025 | 5.45 | 5.17 | 5.69 | 5.17 | 1.204 times |
| 23 Mon Jun 2025 | 5.00 | 4.96 | 5.05 | 4.69 | 0.733 times |
| 20 Fri Jun 2025 | 5.00 | 5.12 | 5.22 | 4.98 | 0.728 times |
| 18 Wed Jun 2025 | 5.09 | 5.16 | 5.24 | 4.98 | 0.536 times |
| 17 Tue Jun 2025 | 5.21 | 5.20 | 5.59 | 5.20 | 0.684 times |
| 13 Fri Jun 2025 | 4.85 | 5.24 | 5.43 | 4.81 | 1.698 times |
| 12 Thu Jun 2025 | 5.38 | 5.66 | 5.83 | 5.25 | 1.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 3.9. Use a stoploss of 5.51 and if the stock hits stoploss, then it can shoot up till 6.26
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 3.11 |
| Downside Target | 3.49 |
| Downside Target | 3.72 |
| Downside Target | 4.43 |
| Downside Target | 4.69 |
| Downside Target | 4.81 |
| Downside Target | 4.98 |
| Upside Target | 5.59 |
| Upside Target | 5.76 |
| Upside Target | 6.40 |
| Upside Target | 6.77 |
| Upside Target | 7.05 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.25 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 6.39 |
| Downside Intraday Target | 5.32 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.50 | 4.96 | 5.76 | 4.69 | 2.104 times |
| 20 Fri Jun 2025 | 5.00 | 5.20 | 5.59 | 4.98 | 0.257 times |
| 13 Fri Jun 2025 | 4.85 | 6.70 | 6.77 | 4.81 | 0.333 times |
| 06 Fri Jun 2025 | 6.62 | 5.12 | 7.05 | 4.85 | 0.287 times |
| 30 Fri May 2025 | 5.10 | 3.17 | 5.71 | 3.11 | 58.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.50 | 5.12 | 7.05 | 4.69 | 0.424 times |
| 30 Fri May 2025 | 5.10 | 2.91 | 5.71 | 2.55 | 6.217 times |
| 30 Wed Apr 2025 | 2.92 | 3.56 | 3.72 | 2.50 | 1.18 times |
| 31 Mon Mar 2025 | 3.56 | 5.68 | 5.70 | 3.49 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Red Robin in short term but the sell signal is initial and weak.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.