Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets

Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)

Spirit Airlines trades in USA in Transportation sector.

10 day averaged volume of Spirit Airlines is 10655390

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 4.28 4.30 4.40 4.12 0.531 times
15 Fri Mar 2024 4.29 4.34 4.45 4.28 0.796 times
14 Thu Mar 2024 4.31 4.53 4.55 4.25 0.595 times
13 Wed Mar 2024 4.55 4.59 4.70 4.46 0.567 times
12 Tue Mar 2024 4.60 4.48 4.66 4.23 0.918 times
11 Mon Mar 2024 4.49 4.80 4.82 4.45 1.226 times
08 Fri Mar 2024 4.85 5.17 5.24 4.84 0.971 times
07 Thu Mar 2024 5.10 5.21 5.40 5.04 0.938 times
06 Wed Mar 2024 5.21 5.49 5.60 5.10 1.084 times
05 Tue Mar 2024 5.47 5.64 5.75 5.44 0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.55 as target.

Share price targets for Spirit Airlines (SAVE)

Target Type Value
Downside Target 4.04
Downside Target 4.23
Upside Target 4.40
Upside Target 4.82
Upside Target 5.98
Upside Target 6.20
Upside Target 6.59
Upside Target 6.81
Upside Target 7.61
Upside Target 8.68
Upside Target 12.80
Upside Target 15.38
Upside Target 16.85
Upside Target 17.02

Intraday share price targets for Spirit Airlines (SAVE)

Target Type Value
Downside Intraday Target 4.13
Downside Intraday Target 3.99
Upside Intraday Target 4.41
Upside Intraday Target 4.55
Downside Intraday Target 4.27

Weekly technical analysis of Spirit Airlines (SAVE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 4.28 4.30 4.40 4.12 0.13 times
15 Fri Mar 2024 4.29 4.80 4.82 4.23 0.695 times
08 Fri Mar 2024 4.85 5.46 5.98 4.84 3.268 times
01 Fri Mar 2024 6.46 6.45 6.65 6.20 1.146 times
23 Fri Feb 2024 6.43 6.63 6.81 6.28 0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Airlines (SAVE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 4.28 6.48 6.59 4.12 0.779 times
29 Thu Feb 2024 6.45 6.35 7.61 6.06 0.203 times
31 Wed Jan 2024 6.29 16.36 16.85 4.04 7.345 times
29 Fri Dec 2023 16.39 14.82 17.02 12.80 0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Airlines (SAVE)

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spirit Airlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.

Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spirit Airlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.

Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme