logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets

Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)

Spirit Airlines trades in USA in Transportation sector.

10 day averaged volume of Spirit Airlines is 3075880

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 37.28 37.83 38.75 36.90 1.262 times
13 Tue Apr 2021 37.04 35.51 37.13 34.40 1.77 times
12 Mon Apr 2021 36.01 36.81 36.90 35.66 1.127 times
09 Fri Apr 2021 37.23 37.28 37.86 36.83 0.643 times
08 Thu Apr 2021 37.67 37.25 37.67 36.38 0.761 times
07 Wed Apr 2021 37.53 38.41 39.19 37.36 0.85 times
06 Tue Apr 2021 38.29 37.70 38.80 37.59 1.031 times
05 Mon Apr 2021 37.49 38.06 38.90 37.38 1.014 times
01 Thu Apr 2021 37.36 36.51 37.64 36.51 0.748 times
31 Wed Mar 2021 36.90 37.37 37.61 36.53 1.032 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.2 or till 34.8. Use a stoploss of 37.34 and if the stock hits stoploss, then it can shoot up till 38.5

Share price targets for Spirit Airlines (SAVE)

Target Type Value
Downside Target 22.18
Downside Target 22.87
Downside Target 25.68
Downside Target 27.48
Downside Target 31.35
Downside Target 33.25
Downside Target 34.40
Downside Target 35.65
Downside Target 36.38
Upside Target 37.48
Upside Target 38.75
Upside Target 39.19
Upside Target 39.34
Upside Target 40.77

Intraday share price targets for Spirit Airlines (SAVE)

Target Type Value
Downside Intraday Target 34.87
Downside Intraday Target 32.46
Upside Intraday Target 39.22
Upside Intraday Target 41.16
Downside Intraday Target 36.81

Weekly technical analysis of Spirit Airlines (SAVE)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 37.28 36.81 38.75 34.40 0.967 times
09 Fri Apr 2021 37.23 38.06 39.19 36.38 1.131 times
01 Thu Apr 2021 37.36 37.18 37.92 35.65 0.521 times
26 Fri Mar 2021 36.99 39.18 39.34 33.25 1.027 times
19 Fri Mar 2021 39.73 40.01 40.77 37.48 0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Airlines (SAVE)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 37.28 36.51 39.19 34.40 0.269 times
31 Wed Mar 2021 36.90 37.25 40.77 31.35 0.865 times
26 Fri Feb 2021 35.88 26.26 39.14 25.68 1.329 times
29 Fri Jan 2021 25.94 24.75 27.96 22.87 0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Airlines (SAVE)

Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 7 Sell
MACD 1, 2Sell
Stochastics 42None
CCI 44Buy
RSI 46Sell
OBV 4974400Sell
VWAP 37Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spirit Airlines in short term but the sell signal is initial and weak.

Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.

Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme