(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Western Asset is 76016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 7.57 | 7.57 | 7.59 | 7.54 | 1.702 times |
| 09 Fri May 2025 | 7.57 | 7.57 | 7.57 | 7.56 | 0.916 times |
| 08 Thu May 2025 | 7.55 | 7.52 | 7.57 | 7.52 | 1.514 times |
| 07 Wed May 2025 | 7.54 | 7.55 | 7.56 | 7.53 | 1.026 times |
| 06 Tue May 2025 | 7.54 | 7.54 | 7.75 | 7.52 | 1.372 times |
| 05 Mon May 2025 | 7.54 | 7.57 | 7.57 | 7.53 | 0.675 times |
| 02 Fri May 2025 | 7.55 | 7.57 | 7.60 | 7.53 | 0.575 times |
| 01 Thu May 2025 | 7.57 | 7.58 | 7.58 | 7.55 | 0.789 times |
| 30 Wed Apr 2025 | 7.53 | 7.51 | 7.59 | 7.49 | 1.78 times |
| 29 Tue Apr 2025 | 7.53 | 7.52 | 7.55 | 7.52 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.6 as stoploss in an intra day sell trade for a target of 7.52. However, stock will show a bullish move above 7.6.
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.30 |
| Upside Target | 7.73 |
| Upside Target | 7.75 |
| Upside Target | 7.76 |
| Upside Target | 7.80 |
| Upside Target | 7.90 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.52 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 7.62 |
| Downside Intraday Target | 7.57 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 7.57 | 7.57 | 7.59 | 7.54 | 0.309 times |
| 09 Fri May 2025 | 7.57 | 7.57 | 7.75 | 7.52 | 1.224 times |
| 02 Fri May 2025 | 7.55 | 7.59 | 7.60 | 7.49 | 2.289 times |
| 25 Fri Apr 2025 | 7.54 | 7.47 | 7.57 | 7.38 | 3.08 times |
| 17 Thu Apr 2025 | 7.47 | 7.48 | 7.80 | 7.46 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 7.57 | 7.58 | 7.75 | 7.52 | 0.55 times |
| 30 Wed Apr 2025 | 7.53 | 7.84 | 7.90 | 7.30 | 1.519 times |
| 31 Mon Mar 2025 | 7.80 | 7.97 | 7.98 | 7.73 | 0.652 times |
| 28 Fri Feb 2025 | 7.98 | 7.78 | 7.98 | 7.76 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.