Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets

Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)

Sterling Bancorp trades in USA in Finance sector.

10 day averaged volume of Sterling Bancorp is 46550

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 5.10 5.11 5.24 5.02 0.644 times
26 Tue Mar 2024 5.15 5.33 5.34 5.15 0.642 times
25 Mon Mar 2024 5.33 4.96 5.36 4.96 3.461 times
22 Fri Mar 2024 4.96 5.31 5.31 4.96 1.111 times
21 Thu Mar 2024 5.28 5.15 5.28 5.15 0.75 times
20 Wed Mar 2024 5.18 5.05 5.21 5.03 0.436 times
19 Tue Mar 2024 5.01 5.00 5.08 5.00 0.253 times
18 Mon Mar 2024 5.00 5.19 5.24 5.00 0.675 times
15 Fri Mar 2024 5.18 5.00 5.18 5.00 1.671 times
14 Thu Mar 2024 5.01 5.03 5.15 5.01 0.66 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.3. Use a stoploss of 5.09 and if this stock hits its stoploss, then it can fall down till 4.99

Share price targets for Sterling Bancorp (SBT)

Target Type Value
Downside Target 4.87
Downside Target 5.10
Upside Target 5.31
Upside Target 5.36
Upside Target 5.43
Upside Target 5.50
Upside Target 5.77
Upside Target 5.99
Upside Target 6.01

Intraday share price targets for Sterling Bancorp (SBT)

Target Type Value
Downside Intraday Target 4.92
Downside Intraday Target 4.74
Upside Intraday Target 5.32
Upside Intraday Target 5.54
Upside Intraday Target 5.14

Weekly technical analysis of Sterling Bancorp (SBT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 5.10 4.96 5.36 4.96 1.472 times
22 Fri Mar 2024 4.96 5.19 5.31 4.96 1.046 times
15 Fri Mar 2024 5.18 5.17 5.21 5.00 0.69 times
08 Fri Mar 2024 5.15 5.02 5.16 4.93 2.389 times
01 Fri Mar 2024 5.01 5.10 5.10 4.96 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Bancorp (SBT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 5.10 5.01 5.36 4.93 0.864 times
29 Thu Feb 2024 5.04 5.33 5.43 4.87 0.999 times
31 Wed Jan 2024 5.41 5.73 5.77 5.10 1.09 times
29 Fri Dec 2023 5.77 5.73 6.01 5.50 1.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Bancorp (SBT)

Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.

Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterling Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.

Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.

Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterling Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.

Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme