(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
10 day averaged volume of Sterling Bancorp is 25010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 4.82 | 4.82 | 4.94 | 4.76 | 1.407 times |
| 23 Tue Apr 2024 | 4.91 | 4.84 | 5.04 | 4.83 | 1.355 times |
| 22 Mon Apr 2024 | 4.88 | 4.85 | 4.95 | 4.85 | 0.916 times |
| 19 Fri Apr 2024 | 4.90 | 4.71 | 4.92 | 4.71 | 0.752 times |
| 18 Thu Apr 2024 | 4.76 | 4.76 | 4.90 | 4.73 | 1.299 times |
| 17 Wed Apr 2024 | 4.75 | 4.80 | 4.80 | 4.70 | 0.412 times |
| 16 Tue Apr 2024 | 4.68 | 4.65 | 4.79 | 4.65 | 1.064 times |
| 15 Mon Apr 2024 | 4.63 | 4.65 | 4.67 | 4.62 | 0.68 times |
| 12 Fri Apr 2024 | 4.67 | 4.81 | 4.84 | 4.67 | 1.032 times |
| 11 Thu Apr 2024 | 4.83 | 4.81 | 4.84 | 4.81 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.88 and if the stock hits stoploss, then it can shoot up till 5.01
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.62 |
| Upside Target | 4.87 |
| Upside Target | 5.10 |
| Upside Target | 5.15 |
| Upside Target | 5.36 |
| Upside Target | 5.43 |
| Upside Target | 5.50 |
| Upside Target | 5.77 |
| Upside Target | 6.01 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.71 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 4.82 | 4.85 | 5.04 | 4.76 | 0.875 times |
| 19 Fri Apr 2024 | 4.90 | 4.65 | 4.92 | 4.62 | 0.739 times |
| 12 Fri Apr 2024 | 4.67 | 4.92 | 5.01 | 4.67 | 1.367 times |
| 05 Fri Apr 2024 | 4.91 | 5.14 | 5.15 | 4.89 | 0.44 times |
| 28 Thu Mar 2024 | 5.16 | 4.96 | 5.36 | 4.96 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 4.82 | 5.14 | 5.15 | 4.62 | 0.585 times |
| 28 Thu Mar 2024 | 5.16 | 5.01 | 5.36 | 4.93 | 0.882 times |
| 29 Thu Feb 2024 | 5.04 | 5.33 | 5.43 | 4.87 | 0.999 times |
| 31 Wed Jan 2024 | 5.41 | 5.73 | 5.77 | 5.10 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.