Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets

Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)

Socket Mobile trades in USA in Technology sector.

10 day averaged volume of Socket Mobile is 20180

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1.15 1.19 1.19 1.13 0.243 times
27 Fri Jun 2025 1.16 1.11 1.16 1.11 0.332 times
26 Thu Jun 2025 1.13 1.11 1.17 1.11 0.823 times
25 Wed Jun 2025 1.11 1.15 1.15 1.11 0.248 times
24 Tue Jun 2025 1.13 1.16 1.19 1.12 0.124 times
23 Mon Jun 2025 1.14 1.14 1.16 1.13 0.367 times
20 Fri Jun 2025 1.14 1.13 1.20 1.13 0.56 times
18 Wed Jun 2025 1.13 1.12 1.14 1.11 1.11 times
17 Tue Jun 2025 1.12 1.16 1.18 1.08 2.755 times
13 Fri Jun 2025 1.19 1.19 1.20 1.17 0.654 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.2. Use a stoploss of 1.13 and if this stock hits its stoploss, then it can fall down till 1.1

Share price targets for Socket Mobile (SCKT)

Target Type Value
Downside Target 0.95
Downside Target 1.06
Upside Target 1.19
Upside Target 1.20
Upside Target 1.21
Upside Target 1.27
Upside Target 1.31
Upside Target 1.50

Intraday share price targets for Socket Mobile (SCKT)

Target Type Value
Downside Intraday Target 1.12
Downside Intraday Target 1.1
Upside Intraday Target 1.18
Upside Intraday Target 1.22
Upside Intraday Target 1.16

Weekly technical analysis of Socket Mobile (SCKT)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1.15 1.19 1.19 1.13 0.128 times
27 Fri Jun 2025 1.16 1.14 1.19 1.11 0.428 times
20 Fri Jun 2025 1.14 1.16 1.20 1.08 0.672 times
13 Fri Jun 2025 1.19 1.14 1.21 1.12 2.303 times
06 Fri Jun 2025 1.12 1.07 1.15 1.07 1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Socket Mobile (SCKT)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1.15 1.07 1.21 1.07 1.601 times
30 Fri May 2025 1.07 1.22 1.31 1.06 0.783 times
30 Wed Apr 2025 1.20 1.11 1.31 0.95 1.409 times
31 Mon Mar 2025 1.13 1.27 1.27 1.10 0.492 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Socket Mobile (SCKT)

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.

Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Socket Mobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.

Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.

Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Socket Mobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.

Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme