(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 59810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 84.89 | 84.49 | 84.91 | 83.80 | 0.821 times |
| 23 Tue Apr 2024 | 85.25 | 84.67 | 85.72 | 82.87 | 1.147 times |
| 22 Mon Apr 2024 | 84.75 | 84.59 | 85.37 | 84.01 | 1.098 times |
| 19 Fri Apr 2024 | 84.17 | 82.12 | 84.48 | 82.12 | 1.159 times |
| 18 Thu Apr 2024 | 82.06 | 82.01 | 83.05 | 81.59 | 1.306 times |
| 17 Wed Apr 2024 | 81.61 | 83.19 | 83.51 | 81.58 | 0.707 times |
| 16 Tue Apr 2024 | 82.32 | 82.25 | 83.24 | 81.64 | 0.799 times |
| 15 Mon Apr 2024 | 83.22 | 84.13 | 84.13 | 82.58 | 0.823 times |
| 12 Fri Apr 2024 | 84.10 | 84.72 | 84.73 | 83.07 | 0.881 times |
| 11 Thu Apr 2024 | 85.51 | 84.87 | 85.94 | 84.52 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.3 or till 80.4. Use a stoploss of 85.82 and if the stock hits stoploss, then it can shoot up till 88.3
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 81.58 |
| Upside Target | 87.51 |
| Upside Target | 88.86 |
| Upside Target | 90.51 |
| Upside Target | 91.34 |
| Upside Target | 94.15 |
| Upside Target | 95.33 |
| Upside Target | 96.68 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 83.27 |
| Downside Intraday Target | 81.64 |
| Upside Intraday Target | 86.12 |
| Upside Intraday Target | 87.34 |
| Downside Intraday Target | 84.49 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 84.89 | 84.59 | 85.72 | 82.87 | 0.64 times |
| 19 Fri Apr 2024 | 84.17 | 84.13 | 84.48 | 81.58 | 1.047 times |
| 12 Fri Apr 2024 | 84.10 | 87.33 | 88.86 | 83.07 | 0.786 times |
| 05 Fri Apr 2024 | 87.05 | 90.51 | 90.51 | 84.95 | 0.948 times |
| 28 Thu Mar 2024 | 90.04 | 88.48 | 91.34 | 87.51 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 84.89 | 90.51 | 90.51 | 81.58 | 0.691 times |
| 28 Thu Mar 2024 | 90.04 | 89.13 | 91.34 | 85.24 | 0.941 times |
| 29 Thu Feb 2024 | 89.20 | 89.86 | 94.15 | 86.40 | 0.938 times |
| 31 Wed Jan 2024 | 89.27 | 93.91 | 95.33 | 86.68 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.