(SES) Synthesis Energy complete technical analysis [charts+indicators] | Buy/Sell Synthesis Energy | (SES) share price targets
Complete technical analysis of Synthesis Energy (SES) by charts plus indicators, forecast predictions and share price targets for Synthesis Energy (SES)
Synthesis Energy trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Synthesis Energy is 11042078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.20 | 1.23 | 1.24 | 1.16 | 0.521 times |
| 29 Tue Jul 2025 | 1.25 | 1.36 | 1.37 | 1.21 | 1.147 times |
| 28 Mon Jul 2025 | 1.36 | 1.20 | 1.45 | 1.20 | 2.45 times |
| 25 Fri Jul 2025 | 1.18 | 1.15 | 1.22 | 1.15 | 0.323 times |
| 24 Thu Jul 2025 | 1.21 | 1.22 | 1.28 | 1.15 | 0.606 times |
| 23 Wed Jul 2025 | 1.21 | 1.16 | 1.24 | 1.15 | 0.556 times |
| 22 Tue Jul 2025 | 1.12 | 1.10 | 1.18 | 1.08 | 0.545 times |
| 21 Mon Jul 2025 | 1.13 | 1.26 | 1.30 | 1.11 | 1.247 times |
| 18 Fri Jul 2025 | 1.21 | 1.14 | 1.25 | 1.12 | 1.745 times |
| 17 Thu Jul 2025 | 1.08 | 0.99 | 1.09 | 0.98 | 0.724 times |
Share price targets for Synthesis Energy (SES)
| Target Type | Value |
| Downside Target | 0.38 |
| Downside Target | 0.42 |
| Downside Target | 0.72 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.02 |
| Downside Target | 1.08 |
| Downside Target | 1.16 |
| Upside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.45 |
Intraday share price targets for Synthesis Energy (SES)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.27 |
Weekly technical analysis of Synthesis Energy (SES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.20 | 1.20 | 1.45 | 1.16 | 1.257 times |
| 25 Fri Jul 2025 | 1.18 | 1.26 | 1.30 | 1.08 | 0.781 times |
| 18 Fri Jul 2025 | 1.21 | 0.90 | 1.25 | 0.90 | 1.297 times |
| 11 Fri Jul 2025 | 0.93 | 0.87 | 0.95 | 0.80 | 1.413 times |
| 03 Thu Jul 2025 | 0.88 | 0.90 | 0.93 | 0.83 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synthesis Energy (SES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.20 | 0.88 | 1.45 | 0.80 | 0.976 times |
| 30 Mon Jun 2025 | 0.89 | 0.85 | 1.08 | 0.80 | 0.695 times |
| 30 Fri May 2025 | 0.91 | 0.88 | 1.02 | 0.78 | 0.806 times |
| 30 Wed Apr 2025 | 0.90 | 0.51 | 1.25 | 0.42 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synthesis Energy (SES)
Price action analysis of Synthesis Energy ( (SES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synthesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synthesis Energy in short term and the buy signal is strong.
Synthesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synthesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synthesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Synthesis Energy (SES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synthesis Energy (SES) stock. Volume based technical analysis of Synthesis Energy (SES) stock is negative.
Synthesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synthesis Energy ( (SES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synthesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Synthesis Energy in short term and the buy signal is strong.
Synthesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synthesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synthesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Synthesis Energy (SES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synthesis Energy (SES) stock. Volume based technical analysis of Synthesis Energy (SES) stock is negative.
Synthesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.