(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Stifel Financial is 529580
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 79.97 | 78.74 | 80.07 | 78.35 | 0.846 times |
14 Fri Jun 2024 | 78.59 | 78.24 | 79.12 | 77.99 | 0.819 times |
13 Thu Jun 2024 | 79.08 | 79.97 | 80.59 | 78.80 | 1.036 times |
12 Wed Jun 2024 | 80.42 | 79.73 | 80.82 | 79.17 | 1.161 times |
11 Tue Jun 2024 | 78.60 | 78.12 | 78.83 | 77.64 | 1.43 times |
10 Mon Jun 2024 | 78.56 | 77.71 | 79.12 | 77.62 | 0.836 times |
07 Fri Jun 2024 | 78.21 | 78.07 | 78.57 | 77.91 | 0.761 times |
06 Thu Jun 2024 | 78.23 | 78.51 | 78.72 | 77.78 | 1.235 times |
05 Wed Jun 2024 | 78.37 | 77.73 | 78.59 | 77.11 | 0.751 times |
04 Tue Jun 2024 | 77.56 | 78.45 | 78.85 | 76.97 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 82.7. Use a stoploss of 79.7 and if this stock hits its stoploss, then it can fall down till 78.32
Share price targets for Stifel Financial (SF)
Target Type | Value |
Downside Target | 71.36 |
Downside Target | 76.97 |
Upside Target | 80.07 |
Upside Target | 80.82 |
Upside Target | 80.86 |
Upside Target | 81.03 |
Upside Target | 81.76 |
Upside Target | 82.98 |
Upside Target | 84.23 |
Intraday share price targets for Stifel Financial (SF)
Target Type | Value |
Downside Intraday Target | 78.86 |
Downside Intraday Target | 77.74 |
Upside Intraday Target | 80.58 |
Upside Intraday Target | 81.18 |
Downside Intraday Target | 79.46 |
Weekly technical analysis of Stifel Financial (SF)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 79.97 | 78.74 | 80.07 | 78.35 | 0.16 times |
14 Fri Jun 2024 | 78.59 | 77.71 | 80.82 | 77.62 | 1.119 times |
07 Fri Jun 2024 | 78.21 | 80.68 | 81.03 | 76.97 | 0.599 times |
31 Fri May 2024 | 80.95 | 81.23 | 81.76 | 78.63 | 1.21 times |
24 Fri May 2024 | 81.07 | 82.71 | 82.98 | 80.82 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 79.97 | 80.68 | 81.03 | 76.97 | 0.38 times |
31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
30 Tue Apr 2024 | 79.92 | 78.17 | 80.86 | 73.51 | 1.258 times |
28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.