Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets

Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Stifel Financial is 529580

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 79.97 78.74 80.07 78.35 0.846 times
14 Fri Jun 2024 78.59 78.24 79.12 77.99 0.819 times
13 Thu Jun 2024 79.08 79.97 80.59 78.80 1.036 times
12 Wed Jun 2024 80.42 79.73 80.82 79.17 1.161 times
11 Tue Jun 2024 78.60 78.12 78.83 77.64 1.43 times
10 Mon Jun 2024 78.56 77.71 79.12 77.62 0.836 times
07 Fri Jun 2024 78.21 78.07 78.57 77.91 0.761 times
06 Thu Jun 2024 78.23 78.51 78.72 77.78 1.235 times
05 Wed Jun 2024 78.37 77.73 78.59 77.11 0.751 times
04 Tue Jun 2024 77.56 78.45 78.85 76.97 1.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 82.7. Use a stoploss of 79.7 and if this stock hits its stoploss, then it can fall down till 78.32

Share price targets for Stifel Financial (SF)

Target Type Value
Downside Target 71.36
Downside Target 76.97
Upside Target 80.07
Upside Target 80.82
Upside Target 80.86
Upside Target 81.03
Upside Target 81.76
Upside Target 82.98
Upside Target 84.23

Intraday share price targets for Stifel Financial (SF)

Target Type Value
Downside Intraday Target 78.86
Downside Intraday Target 77.74
Upside Intraday Target 80.58
Upside Intraday Target 81.18
Downside Intraday Target 79.46

Weekly technical analysis of Stifel Financial (SF)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 79.97 78.74 80.07 78.35 0.16 times
14 Fri Jun 2024 78.59 77.71 80.82 77.62 1.119 times
07 Fri Jun 2024 78.21 80.68 81.03 76.97 0.599 times
31 Fri May 2024 80.95 81.23 81.76 78.63 1.21 times
24 Fri May 2024 81.07 82.71 82.98 80.82 1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SF)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 79.97 80.68 81.03 76.97 0.38 times
31 Fri May 2024 80.95 79.93 84.23 78.63 1.169 times
30 Tue Apr 2024 79.92 78.17 80.86 73.51 1.258 times
28 Thu Mar 2024 78.17 75.83 78.33 72.78 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SF)

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stifel Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stifel Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme