(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Simmons First is 841530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 19.74 | 20.01 | 20.28 | 19.65 | 0.96 times |
| 22 Mon Sep 2025 | 19.94 | 20.00 | 20.11 | 19.86 | 0.908 times |
| 19 Fri Sep 2025 | 20.06 | 20.29 | 20.37 | 19.91 | 2.934 times |
| 18 Thu Sep 2025 | 20.37 | 19.77 | 20.39 | 19.77 | 0.872 times |
| 17 Wed Sep 2025 | 19.77 | 19.84 | 20.34 | 19.74 | 1.1 times |
| 16 Tue Sep 2025 | 19.74 | 19.90 | 19.94 | 19.57 | 0.801 times |
| 15 Mon Sep 2025 | 19.98 | 20.34 | 20.36 | 19.95 | 0.674 times |
| 12 Fri Sep 2025 | 20.48 | 20.63 | 20.63 | 20.41 | 0.547 times |
| 11 Thu Sep 2025 | 20.66 | 20.50 | 20.68 | 20.39 | 0.825 times |
| 10 Wed Sep 2025 | 20.53 | 20.43 | 20.61 | 20.33 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.48 as target.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 18.04 |
| Downside Target | 18.45 |
| Downside Target | 19.40 |
| Upside Target | 20.28 |
| Upside Target | 20.48 |
| Upside Target | 20.77 |
| Upside Target | 20.80 |
| Upside Target | 20.96 |
| Upside Target | 21.03 |
| Upside Target | 21.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 19.26 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 19.89 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 19.74 | 20.00 | 20.28 | 19.65 | 0.293 times |
| 19 Fri Sep 2025 | 20.06 | 20.34 | 20.39 | 19.57 | 1.944 times |
| 12 Fri Sep 2025 | 20.48 | 20.93 | 20.96 | 20.33 | 1.243 times |
| 05 Fri Sep 2025 | 20.88 | 20.57 | 21.39 | 20.48 | 2.79 times |
| 29 Fri Aug 2025 | 20.78 | 20.94 | 21.03 | 20.77 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 19.74 | 20.57 | 21.39 | 19.57 | 0.608 times |
| 29 Fri Aug 2025 | 20.78 | 18.97 | 21.03 | 18.48 | 0.483 times |
| 31 Thu Jul 2025 | 19.17 | 18.95 | 20.80 | 18.77 | 2.858 times |
| 30 Mon Jun 2025 | 18.96 | 18.71 | 19.40 | 18.04 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.