(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 89420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1.75 | 1.76 | 1.80 | 1.74 | 0.456 times |
| 23 Tue Apr 2024 | 1.77 | 1.72 | 1.80 | 1.72 | 0.344 times |
| 22 Mon Apr 2024 | 1.73 | 1.69 | 1.77 | 1.65 | 1.444 times |
| 19 Fri Apr 2024 | 1.76 | 1.75 | 1.78 | 1.71 | 0.986 times |
| 18 Thu Apr 2024 | 1.74 | 1.77 | 1.80 | 1.72 | 0.752 times |
| 17 Wed Apr 2024 | 1.77 | 1.74 | 1.85 | 1.73 | 1.131 times |
| 16 Tue Apr 2024 | 1.73 | 1.74 | 1.78 | 1.66 | 0.89 times |
| 15 Mon Apr 2024 | 1.73 | 1.79 | 1.79 | 1.72 | 1.548 times |
| 12 Fri Apr 2024 | 1.79 | 1.77 | 1.83 | 1.72 | 1.428 times |
| 11 Thu Apr 2024 | 1.78 | 1.73 | 1.79 | 1.71 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 2.2. Use a stoploss of 1.65 and if this stock hits its stoploss, then it can fall down till 1.4
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.10 |
| Downside Target | 1.14 |
| Downside Target | 1.64 |
| Downside Target | 1.66 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.87 |
| Upside Target | 1.97 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.58 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.88 |
| Downside Intraday Target | 1.73 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1.75 | 1.69 | 1.80 | 1.65 | 0.423 times |
| 19 Fri Apr 2024 | 1.76 | 1.79 | 1.85 | 1.66 | 0.508 times |
| 12 Fri Apr 2024 | 1.79 | 1.88 | 1.97 | 1.64 | 0.06 times |
| 05 Fri Apr 2024 | 1.87 | 1.18 | 1.87 | 1.11 | 2058.329 times |
| 28 Thu Mar 2024 | 0.97 | 1.01 | 1.05 | 0.97 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1.75 | 1.18 | 1.97 | 1.11 | 155.435 times |
| 28 Thu Mar 2024 | 0.97 | 1.08 | 1.10 | 0.97 | 0.419 times |
| 29 Thu Feb 2024 | 1.04 | 1.07 | 1.14 | 1.00 | 0.49 times |
| 31 Wed Jan 2024 | 1.03 | 1.01 | 1.10 | 0.95 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.